PREVIEW / futures_1min / 2013-05-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-06.parquet
  size:    507 KB
  rows:    46,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-06 00:00:00	ES	Futures	1658.07	1658.33	1658.07	1658.07	90.0
2013-05-06 00:02:00	ES	Futures	1658.07	1658.33	1658.07	1658.07	9.0
2013-05-06 00:03:00	ES	Futures	1658.07	1658.33	1658.07	1658.33	25.0
2013-05-06 00:04:00	ES	Futures	1658.07	1658.33	1658.07	1658.33	8.0
2013-05-06 00:05:00	ES	Futures	1658.07	1658.33	1658.07	1658.33	17.0
2013-05-06 00:06:00	ES	Futures	1658.33	1658.33	1658.33	1658.33	2.0
2013-05-06 00:08:00	ES	Futures	1658.33	1658.33	1658.07	1658.07	12.0
2013-05-06 00:09:00	ES	Futures	1658.07	1658.07	1658.07	1658.07	1.0
2013-05-06 00:11:00	ES	Futures	1658.33	1658.33	1658.07	1658.07	11.0
2013-05-06 00:12:00	ES	Futures	1658.07	1658.07	1658.07	1658.07	1.0
2013-05-06 00:13:00	ES	Futures	1658.07	1658.07	1658.07	1658.07	2.0
2013-05-06 00:14:00	ES	Futures	1658.07	1658.33	1658.07	1658.33	2.0
2013-05-06 00:15:00	ES	Futures	1658.33	1658.33	1658.33	1658.33	9.0
2013-05-06 00:16:00	ES	Futures	1658.33	1658.33	1658.07	1658.07	37.0
2013-05-06 00:17:00	ES	Futures	1658.33	1658.33	1658.33	1658.33	2.0
2013-05-06 00:18:00	ES	Futures	1658.07	1658.07	1658.07	1658.07	113.0
2013-05-06 00:19:00	ES	Futures	1657.81	1657.81	1657.81	1657.81	2.0
2013-05-06 00:20:00	ES	Futures	1658.07	1658.07	1657.81	1657.81	58.0
2013-05-06 00:21:00	ES	Futures	1657.81	1658.07	1657.56	1657.81	79.0
2013-05-06 00:22:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	18.0
2013-05-06 00:23:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	35.0
2013-05-06 00:24:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	20.0
2013-05-06 00:25:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	42.0
2013-05-06 00:26:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	16.0
2013-05-06 00:27:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	40.0
2013-05-06 00:28:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	26.0
2013-05-06 00:29:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	86.0
2013-05-06 00:30:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	31.0
2013-05-06 00:31:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	15.0
2013-05-06 00:32:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	46.0
2013-05-06 00:33:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	55.0
2013-05-06 00:34:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	12.0
2013-05-06 00:35:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	27.0
2013-05-06 00:36:00	ES	Futures	1657.56	1657.56	1657.3	1657.56	167.0
2013-05-06 00:37:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	72.0
2013-05-06 00:38:00	ES	Futures	1657.56	1657.56	1657.3	1657.56	34.0
2013-05-06 00:39:00	ES	Futures	1657.3	1657.3	1657.3	1657.3	1.0
2013-05-06 00:40:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	67.0
2013-05-06 00:41:00	ES	Futures	1657.3	1657.56	1657.3	1657.3	38.0
2013-05-06 00:42:00	ES	Futures	1657.3	1657.3	1657.3	1657.3	4.0
2013-05-06 00:43:00	ES	Futures	1657.56	1657.56	1657.3	1657.56	14.0
2013-05-06 00:44:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	19.0
2013-05-06 00:45:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	10.0
2013-05-06 00:46:00	ES	Futures	1657.3	1657.56	1657.3	1657.56	6.0
2013-05-06 00:47:00	ES	Futures	1657.3	1657.3	1657.3	1657.3	3.0
2013-05-06 00:48:00	ES	Futures	1657.3	1657.3	1657.3	1657.3	7.0
2013-05-06 00:49:00	ES	Futures	1657.3	1657.3	1657.3	1657.3	5.0
2013-05-06 00:50:00	ES	Futures	1657.3	1657.3	1657.3	1657.3	1.0
2013-05-06 00:51:00	ES	Futures	1657.3	1657.56	1657.3	1657.3	7.0
2013-05-06 00:53:00	ES	Futures	1657.56	1657.56	1657.3	1657.56	10.0

> showing 50 of 46,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time