PREVIEW / futures_1min / 2013-05-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-07.parquet
  size:    575 KB
  rows:    52,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-07 00:00:00	ES	Futures	1660.9	1660.9	1660.65	1660.65	17.0
2013-05-07 00:01:00	ES	Futures	1660.9	1660.9	1660.65	1660.65	110.0
2013-05-07 00:02:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	39.0
2013-05-07 00:03:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	28.0
2013-05-07 00:04:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	1.0
2013-05-07 00:05:00	ES	Futures	1660.39	1660.65	1660.39	1660.39	6.0
2013-05-07 00:06:00	ES	Futures	1660.65	1660.65	1660.39	1660.39	6.0
2013-05-07 00:07:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	1.0
2013-05-07 00:08:00	ES	Futures	1660.39	1660.65	1660.39	1660.65	3.0
2013-05-07 00:09:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	16.0
2013-05-07 00:10:00	ES	Futures	1660.65	1660.65	1660.39	1660.65	3.0
2013-05-07 00:11:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	38.0
2013-05-07 00:12:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	2.0
2013-05-07 00:13:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	3.0
2013-05-07 00:14:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	1.0
2013-05-07 00:15:00	ES	Futures	1660.39	1660.39	1660.13	1660.13	63.0
2013-05-07 00:16:00	ES	Futures	1660.13	1660.13	1660.13	1660.13	7.0
2013-05-07 00:17:00	ES	Futures	1660.13	1660.13	1660.13	1660.13	9.0
2013-05-07 00:18:00	ES	Futures	1660.13	1660.13	1660.13	1660.13	18.0
2013-05-07 00:19:00	ES	Futures	1660.13	1660.13	1659.87	1660.13	98.0
2013-05-07 00:20:00	ES	Futures	1660.39	1660.39	1659.87	1659.87	21.0
2013-05-07 00:21:00	ES	Futures	1659.87	1660.13	1659.87	1659.87	8.0
2013-05-07 00:22:00	ES	Futures	1660.13	1660.13	1660.13	1660.13	23.0
2013-05-07 00:23:00	ES	Futures	1659.87	1660.13	1659.87	1660.13	77.0
2013-05-07 00:24:00	ES	Futures	1660.39	1660.39	1660.13	1660.13	47.0
2013-05-07 00:25:00	ES	Futures	1660.13	1660.13	1660.13	1660.13	1.0
2013-05-07 00:26:00	ES	Futures	1660.13	1660.65	1660.13	1660.13	147.0
2013-05-07 00:27:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	1.0
2013-05-07 00:28:00	ES	Futures	1660.39	1660.39	1660.13	1660.39	41.0
2013-05-07 00:29:00	ES	Futures	1660.13	1660.13	1660.13	1660.13	86.0
2013-05-07 00:30:00	ES	Futures	1659.87	1660.13	1659.87	1660.13	72.0
2013-05-07 00:31:00	ES	Futures	1660.13	1660.13	1660.13	1660.13	2.0
2013-05-07 00:32:00	ES	Futures	1659.87	1660.13	1659.87	1659.87	43.0
2013-05-07 00:33:00	ES	Futures	1660.13	1660.13	1659.87	1660.13	16.0
2013-05-07 00:34:00	ES	Futures	1660.13	1660.39	1660.13	1660.13	122.0
2013-05-07 00:35:00	ES	Futures	1660.13	1660.39	1660.13	1660.39	22.0
2013-05-07 00:36:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	91.0
2013-05-07 00:37:00	ES	Futures	1660.13	1660.39	1660.13	1660.39	134.0
2013-05-07 00:38:00	ES	Futures	1660.39	1660.65	1660.39	1660.39	43.0
2013-05-07 00:39:00	ES	Futures	1660.65	1660.65	1660.13	1660.13	96.0
2013-05-07 00:40:00	ES	Futures	1660.39	1660.39	1660.39	1660.39	82.0
2013-05-07 00:41:00	ES	Futures	1660.39	1660.39	1660.13	1660.39	46.0
2013-05-07 00:42:00	ES	Futures	1660.39	1660.9	1660.39	1660.65	736.0
2013-05-07 00:43:00	ES	Futures	1660.9	1660.9	1660.9	1660.9	63.0
2013-05-07 00:44:00	ES	Futures	1660.9	1660.9	1660.65	1660.9	45.0
2013-05-07 00:45:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	1.0
2013-05-07 00:46:00	ES	Futures	1660.9	1660.9	1660.65	1660.9	96.0
2013-05-07 00:47:00	ES	Futures	1660.9	1660.9	1660.65	1660.65	16.0
2013-05-07 00:48:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	3.0
2013-05-07 00:49:00	ES	Futures	1660.9	1660.9	1660.65	1660.65	14.0

> showing 50 of 52,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time