PREVIEW / futures_1min / 2013-05-08

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-08.parquet
  size:    578 KB
  rows:    52,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-08 00:00:00	ES	Futures	1669.66	1669.66	1669.4	1669.66	283.0
2013-05-08 00:01:00	ES	Futures	1669.66	1669.66	1669.66	1669.66	17.0
2013-05-08 00:02:00	ES	Futures	1669.66	1669.66	1669.66	1669.66	1.0
2013-05-08 00:03:00	ES	Futures	1669.66	1669.66	1669.4	1669.4	72.0
2013-05-08 00:04:00	ES	Futures	1669.66	1669.66	1669.4	1669.4	3.0
2013-05-08 00:05:00	ES	Futures	1669.4	1669.66	1669.4	1669.66	13.0
2013-05-08 00:06:00	ES	Futures	1669.66	1669.66	1669.66	1669.66	15.0
2013-05-08 00:07:00	ES	Futures	1669.4	1669.4	1669.4	1669.4	3.0
2013-05-08 00:08:00	ES	Futures	1669.4	1669.4	1669.15	1669.15	126.0
2013-05-08 00:09:00	ES	Futures	1669.15	1669.4	1669.15	1669.4	11.0
2013-05-08 00:10:00	ES	Futures	1669.4	1669.4	1669.4	1669.4	37.0
2013-05-08 00:11:00	ES	Futures	1669.4	1669.66	1669.15	1669.4	102.0
2013-05-08 00:12:00	ES	Futures	1669.4	1669.4	1669.4	1669.4	1.0
2013-05-08 00:13:00	ES	Futures	1669.4	1669.4	1669.4	1669.4	49.0
2013-05-08 00:14:00	ES	Futures	1669.4	1669.4	1669.15	1669.15	69.0
2013-05-08 00:15:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	2.0
2013-05-08 00:16:00	ES	Futures	1669.15	1669.15	1668.63	1668.89	420.0
2013-05-08 00:17:00	ES	Futures	1668.89	1669.15	1668.89	1668.89	127.0
2013-05-08 00:18:00	ES	Futures	1668.63	1668.89	1668.63	1668.89	107.0
2013-05-08 00:19:00	ES	Futures	1668.63	1668.63	1668.63	1668.63	2.0
2013-05-08 00:20:00	ES	Futures	1668.89	1668.89	1668.63	1668.63	8.0
2013-05-08 00:21:00	ES	Futures	1668.89	1668.89	1668.89	1668.89	8.0
2013-05-08 00:22:00	ES	Futures	1668.89	1668.89	1668.63	1668.63	30.0
2013-05-08 00:23:00	ES	Futures	1668.89	1668.89	1668.63	1668.89	161.0
2013-05-08 00:24:00	ES	Futures	1668.89	1668.89	1668.63	1668.89	47.0
2013-05-08 00:25:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	7.0
2013-05-08 00:26:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	2.0
2013-05-08 00:27:00	ES	Futures	1668.89	1669.15	1668.89	1669.15	4.0
2013-05-08 00:30:00	ES	Futures	1668.89	1669.15	1668.89	1669.15	33.0
2013-05-08 00:31:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	19.0
2013-05-08 00:32:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	5.0
2013-05-08 00:33:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	15.0
2013-05-08 00:34:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	55.0
2013-05-08 00:35:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	67.0
2013-05-08 00:36:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	9.0
2013-05-08 00:37:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	16.0
2013-05-08 00:38:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	20.0
2013-05-08 00:39:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	3.0
2013-05-08 00:41:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	3.0
2013-05-08 00:42:00	ES	Futures	1668.89	1669.15	1668.89	1669.15	4.0
2013-05-08 00:43:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	8.0
2013-05-08 00:44:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	9.0
2013-05-08 00:45:00	ES	Futures	1668.89	1668.89	1668.89	1668.89	1.0
2013-05-08 00:46:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	22.0
2013-05-08 00:47:00	ES	Futures	1668.89	1668.89	1668.89	1668.89	1.0
2013-05-08 00:48:00	ES	Futures	1668.89	1669.15	1668.89	1669.15	6.0
2013-05-08 00:49:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	72.0
2013-05-08 00:50:00	ES	Futures	1669.4	1669.4	1669.4	1669.4	5.0
2013-05-08 00:51:00	ES	Futures	1669.4	1669.4	1669.15	1669.15	18.0
2013-05-08 00:52:00	ES	Futures	1669.15	1669.15	1669.15	1669.15	2.0

> showing 50 of 52,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time