PREVIEW / futures_1min / 2013-05-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-09.parquet
  size:    610 KB
  rows:    54,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-09 00:00:00	ES	Futures	1678.42	1678.42	1678.16	1678.42	32.0
2013-05-09 00:01:00	ES	Futures	1678.16	1678.16	1678.16	1678.16	13.0
2013-05-09 00:02:00	ES	Futures	1678.16	1678.16	1678.16	1678.16	8.0
2013-05-09 00:03:00	ES	Futures	1678.16	1678.16	1677.9	1677.9	125.0
2013-05-09 00:04:00	ES	Futures	1677.9	1677.9	1677.9	1677.9	1.0
2013-05-09 00:05:00	ES	Futures	1678.16	1678.16	1677.9	1677.9	20.0
2013-05-09 00:06:00	ES	Futures	1677.9	1678.16	1677.9	1677.9	16.0
2013-05-09 00:07:00	ES	Futures	1677.9	1678.16	1677.9	1678.16	4.0
2013-05-09 00:08:00	ES	Futures	1678.16	1678.16	1677.9	1677.9	5.0
2013-05-09 00:09:00	ES	Futures	1678.16	1678.16	1677.9	1677.9	14.0
2013-05-09 00:10:00	ES	Futures	1677.9	1678.16	1677.9	1677.9	375.0
2013-05-09 00:11:00	ES	Futures	1677.65	1677.9	1677.65	1677.65	330.0
2013-05-09 00:12:00	ES	Futures	1677.65	1677.9	1677.65	1677.9	8.0
2013-05-09 00:13:00	ES	Futures	1677.65	1677.9	1677.65	1677.65	227.0
2013-05-09 00:14:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	3.0
2013-05-09 00:15:00	ES	Futures	1677.9	1677.9	1677.65	1677.9	8.0
2013-05-09 00:16:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	2.0
2013-05-09 00:17:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	2.0
2013-05-09 00:18:00	ES	Futures	1677.65	1677.9	1677.65	1677.9	3.0
2013-05-09 00:19:00	ES	Futures	1677.9	1677.9	1677.9	1677.9	1.0
2013-05-09 00:20:00	ES	Futures	1677.9	1677.9	1677.65	1677.65	159.0
2013-05-09 00:21:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	30.0
2013-05-09 00:22:00	ES	Futures	1677.65	1677.65	1677.39	1677.65	133.0
2013-05-09 00:23:00	ES	Futures	1677.65	1677.65	1677.39	1677.65	11.0
2013-05-09 00:24:00	ES	Futures	1677.39	1677.65	1677.39	1677.65	2.0
2013-05-09 00:25:00	ES	Futures	1677.65	1677.65	1677.39	1677.39	5.0
2013-05-09 00:26:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	121.0
2013-05-09 00:27:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	1.0
2013-05-09 00:28:00	ES	Futures	1677.39	1677.65	1677.13	1677.39	269.0
2013-05-09 00:29:00	ES	Futures	1677.39	1677.39	1677.39	1677.39	15.0
2013-05-09 00:30:00	ES	Futures	1677.39	1677.39	1677.13	1677.39	124.0
2013-05-09 00:31:00	ES	Futures	1677.39	1677.39	1677.13	1677.39	47.0
2013-05-09 00:32:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	313.0
2013-05-09 00:33:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	9.0
2013-05-09 00:34:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	49.0
2013-05-09 00:35:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	30.0
2013-05-09 00:36:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	13.0
2013-05-09 00:37:00	ES	Futures	1677.13	1677.39	1677.13	1677.39	7.0
2013-05-09 00:38:00	ES	Futures	1677.39	1677.39	1677.13	1677.13	4.0
2013-05-09 00:39:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	3.0
2013-05-09 00:40:00	ES	Futures	1677.13	1677.39	1677.13	1677.39	30.0
2013-05-09 00:41:00	ES	Futures	1677.39	1677.65	1677.39	1677.39	320.0
2013-05-09 00:42:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	4.0
2013-05-09 00:43:00	ES	Futures	1677.65	1677.65	1677.39	1677.39	9.0
2013-05-09 00:44:00	ES	Futures	1677.65	1677.65	1677.39	1677.39	6.0
2013-05-09 00:45:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	5.0
2013-05-09 00:46:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	5.0
2013-05-09 00:47:00	ES	Futures	1677.39	1677.39	1677.39	1677.39	2.0
2013-05-09 00:48:00	ES	Futures	1677.39	1677.65	1677.39	1677.39	9.0
2013-05-09 00:49:00	ES	Futures	1677.39	1677.39	1677.39	1677.39	2.0

> showing 50 of 54,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time