PREVIEW / futures_1min / 2013-05-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-10.parquet
  size:    566 KB
  rows:    47,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-10 00:00:00	ES	Futures	1677.9	1677.9	1677.39	1677.39	67.0
2013-05-10 00:01:00	ES	Futures	1677.65	1677.65	1677.39	1677.39	12.0
2013-05-10 00:02:00	ES	Futures	1677.39	1677.39	1677.39	1677.39	17.0
2013-05-10 00:03:00	ES	Futures	1677.39	1677.65	1677.13	1677.65	71.0
2013-05-10 00:04:00	ES	Futures	1677.39	1677.39	1677.13	1677.39	47.0
2013-05-10 00:05:00	ES	Futures	1677.39	1677.39	1677.39	1677.39	4.0
2013-05-10 00:06:00	ES	Futures	1677.39	1677.65	1677.39	1677.65	75.0
2013-05-10 00:07:00	ES	Futures	1677.9	1677.9	1677.65	1677.65	4.0
2013-05-10 00:08:00	ES	Futures	1677.9	1677.9	1677.65	1677.65	8.0
2013-05-10 00:09:00	ES	Futures	1677.65	1677.9	1677.65	1677.9	8.0
2013-05-10 00:10:00	ES	Futures	1677.9	1677.9	1677.65	1677.65	22.0
2013-05-10 00:11:00	ES	Futures	1677.9	1677.9	1677.65	1677.9	15.0
2013-05-10 00:12:00	ES	Futures	1677.65	1677.9	1677.65	1677.65	4.0
2013-05-10 00:13:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	3.0
2013-05-10 00:14:00	ES	Futures	1677.65	1677.65	1677.39	1677.65	108.0
2013-05-10 00:15:00	ES	Futures	1677.39	1677.65	1677.39	1677.65	15.0
2013-05-10 00:16:00	ES	Futures	1677.39	1677.39	1677.39	1677.39	5.0
2013-05-10 00:17:00	ES	Futures	1677.65	1677.65	1677.39	1677.65	8.0
2013-05-10 00:18:00	ES	Futures	1677.65	1677.9	1677.65	1677.65	25.0
2013-05-10 00:19:00	ES	Futures	1677.65	1677.65	1677.65	1677.65	1.0
2013-05-10 00:20:00	ES	Futures	1677.65	1677.65	1677.13	1677.13	111.0
2013-05-10 00:21:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	1.0
2013-05-10 00:22:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	2.0
2013-05-10 00:23:00	ES	Futures	1677.13	1677.39	1677.13	1677.39	68.0
2013-05-10 00:24:00	ES	Futures	1677.39	1677.39	1677.39	1677.39	4.0
2013-05-10 00:25:00	ES	Futures	1677.39	1677.39	1677.13	1677.13	73.0
2013-05-10 00:26:00	ES	Futures	1677.13	1677.39	1677.13	1677.13	12.0
2013-05-10 00:27:00	ES	Futures	1677.13	1677.39	1677.13	1677.39	2.0
2013-05-10 00:28:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	64.0
2013-05-10 00:29:00	ES	Futures	1677.13	1677.13	1676.87	1676.87	75.0
2013-05-10 00:30:00	ES	Futures	1676.87	1677.13	1676.87	1676.87	34.0
2013-05-10 00:31:00	ES	Futures	1677.13	1677.13	1676.87	1676.87	565.0
2013-05-10 00:32:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	11.0
2013-05-10 00:33:00	ES	Futures	1676.87	1676.87	1676.36	1676.62	479.0
2013-05-10 00:34:00	ES	Futures	1676.62	1676.62	1676.62	1676.62	6.0
2013-05-10 00:35:00	ES	Futures	1676.62	1676.62	1676.62	1676.62	5.0
2013-05-10 00:36:00	ES	Futures	1676.87	1676.87	1676.62	1676.62	9.0
2013-05-10 00:37:00	ES	Futures	1676.62	1676.87	1676.62	1676.62	8.0
2013-05-10 00:38:00	ES	Futures	1676.87	1676.87	1676.62	1676.62	4.0
2013-05-10 00:39:00	ES	Futures	1676.62	1676.87	1676.62	1676.62	107.0
2013-05-10 00:40:00	ES	Futures	1676.62	1676.87	1676.62	1676.62	35.0
2013-05-10 00:41:00	ES	Futures	1676.62	1676.62	1676.62	1676.62	2.0
2013-05-10 00:42:00	ES	Futures	1676.62	1676.87	1676.62	1676.87	157.0
2013-05-10 00:43:00	ES	Futures	1676.87	1676.87	1676.62	1676.62	16.0
2013-05-10 00:44:00	ES	Futures	1676.62	1676.87	1676.62	1676.87	26.0
2013-05-10 00:45:00	ES	Futures	1676.62	1676.62	1676.62	1676.62	132.0
2013-05-10 00:46:00	ES	Futures	1676.62	1676.62	1676.62	1676.62	1.0
2013-05-10 00:47:00	ES	Futures	1676.62	1676.87	1676.62	1676.62	15.0
2013-05-10 00:48:00	ES	Futures	1676.62	1676.62	1676.62	1676.62	9.0
2013-05-10 00:49:00	ES	Futures	1676.62	1676.62	1676.62	1676.62	2.0

> showing 50 of 47,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time