PREVIEW / futures_1min / 2013-05-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-12.parquet
  size:    101 KB
  rows:    8,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-12 18:00:00	ES	Futures	1674.81	1675.07	1674.04	1674.81	4629.0
2013-05-12 18:01:00	ES	Futures	1675.07	1675.07	1673.78	1674.3	1606.0
2013-05-12 18:02:00	ES	Futures	1674.3	1674.81	1673.78	1674.56	707.0
2013-05-12 18:03:00	ES	Futures	1674.3	1675.07	1674.3	1674.81	396.0
2013-05-12 18:04:00	ES	Futures	1675.07	1675.33	1674.81	1675.33	283.0
2013-05-12 18:05:00	ES	Futures	1675.33	1675.59	1675.07	1675.07	540.0
2013-05-12 18:06:00	ES	Futures	1675.07	1675.33	1674.81	1675.07	352.0
2013-05-12 18:07:00	ES	Futures	1675.07	1675.07	1673.78	1674.56	993.0
2013-05-12 18:08:00	ES	Futures	1674.81	1674.81	1674.3	1674.56	237.0
2013-05-12 18:09:00	ES	Futures	1674.56	1675.07	1674.56	1675.07	136.0
2013-05-12 18:10:00	ES	Futures	1675.07	1675.07	1674.81	1675.07	39.0
2013-05-12 18:11:00	ES	Futures	1675.07	1675.07	1674.3	1674.3	300.0
2013-05-12 18:12:00	ES	Futures	1674.3	1674.56	1674.04	1674.04	488.0
2013-05-12 18:13:00	ES	Futures	1674.3	1674.56	1674.04	1674.3	613.0
2013-05-12 18:14:00	ES	Futures	1674.3	1674.56	1674.04	1674.04	411.0
2013-05-12 18:15:00	ES	Futures	1674.3	1674.3	1674.04	1674.3	264.0
2013-05-12 18:16:00	ES	Futures	1674.3	1674.3	1674.04	1674.04	289.0
2013-05-12 18:17:00	ES	Futures	1674.3	1674.3	1674.04	1674.3	46.0
2013-05-12 18:18:00	ES	Futures	1674.3	1674.3	1674.04	1674.3	192.0
2013-05-12 18:19:00	ES	Futures	1674.3	1674.56	1674.04	1674.3	218.0
2013-05-12 18:20:00	ES	Futures	1674.04	1674.56	1674.04	1674.04	323.0
2013-05-12 18:21:00	ES	Futures	1674.3	1674.3	1674.04	1674.04	24.0
2013-05-12 18:22:00	ES	Futures	1674.3	1674.56	1674.3	1674.3	862.0
2013-05-12 18:23:00	ES	Futures	1674.04	1674.3	1673.01	1673.01	1334.0
2013-05-12 18:24:00	ES	Futures	1673.27	1673.53	1672.75	1673.27	1055.0
2013-05-12 18:25:00	ES	Futures	1673.27	1673.27	1672.5	1672.75	1024.0
2013-05-12 18:26:00	ES	Futures	1673.01	1673.01	1672.75	1673.01	319.0
2013-05-12 18:27:00	ES	Futures	1672.75	1673.01	1672.24	1672.5	590.0
2013-05-12 18:28:00	ES	Futures	1672.5	1672.75	1672.5	1672.5	285.0
2013-05-12 18:29:00	ES	Futures	1672.75	1672.75	1672.24	1672.24	293.0
2013-05-12 18:30:00	ES	Futures	1671.98	1672.5	1671.98	1672.24	360.0
2013-05-12 18:31:00	ES	Futures	1671.98	1672.24	1671.46	1671.98	1186.0
2013-05-12 18:32:00	ES	Futures	1671.98	1672.24	1671.72	1671.98	207.0
2013-05-12 18:33:00	ES	Futures	1671.98	1671.98	1671.98	1671.98	74.0
2013-05-12 18:34:00	ES	Futures	1671.72	1671.98	1671.72	1671.98	36.0
2013-05-12 18:35:00	ES	Futures	1671.98	1671.98	1671.72	1671.72	285.0
2013-05-12 18:36:00	ES	Futures	1671.72	1671.98	1671.46	1671.72	254.0
2013-05-12 18:37:00	ES	Futures	1671.46	1671.72	1671.46	1671.72	372.0
2013-05-12 18:38:00	ES	Futures	1671.46	1671.46	1670.69	1670.95	1271.0
2013-05-12 18:39:00	ES	Futures	1670.69	1671.72	1670.69	1671.72	503.0
2013-05-12 18:40:00	ES	Futures	1671.46	1671.46	1671.21	1671.46	344.0
2013-05-12 18:41:00	ES	Futures	1671.46	1671.72	1671.46	1671.46	150.0
2013-05-12 18:42:00	ES	Futures	1671.46	1671.46	1671.46	1671.46	130.0
2013-05-12 18:43:00	ES	Futures	1671.46	1671.46	1671.21	1671.21	1089.0
2013-05-12 18:44:00	ES	Futures	1671.21	1671.46	1671.21	1671.21	285.0
2013-05-12 18:45:00	ES	Futures	1671.21	1671.46	1670.95	1671.46	212.0
2013-05-12 18:46:00	ES	Futures	1671.46	1671.72	1671.46	1671.72	263.0
2013-05-12 18:47:00	ES	Futures	1671.72	1671.98	1671.72	1671.98	83.0
2013-05-12 18:48:00	ES	Futures	1671.98	1672.24	1671.72	1672.24	151.0
2013-05-12 18:49:00	ES	Futures	1672.24	1672.24	1671.72	1672.24	172.0

> showing 50 of 8,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time