PREVIEW / futures_1min / 2013-05-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-13.parquet
  size:    565 KB
  rows:    51,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-13 00:00:00	ES	Futures	1673.78	1673.78	1673.53	1673.53	8.0
2013-05-13 00:01:00	ES	Futures	1673.53	1673.53	1673.53	1673.53	1.0
2013-05-13 00:02:00	ES	Futures	1673.53	1674.04	1673.53	1674.04	199.0
2013-05-13 00:03:00	ES	Futures	1674.04	1674.04	1673.78	1673.78	41.0
2013-05-13 00:04:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	72.0
2013-05-13 00:05:00	ES	Futures	1674.04	1674.04	1673.78	1673.78	5.0
2013-05-13 00:06:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	8.0
2013-05-13 00:07:00	ES	Futures	1673.78	1674.04	1673.78	1673.78	126.0
2013-05-13 00:08:00	ES	Futures	1673.78	1673.78	1673.78	1673.78	15.0
2013-05-13 00:09:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	50.0
2013-05-13 00:11:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	36.0
2013-05-13 00:12:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	12.0
2013-05-13 00:13:00	ES	Futures	1673.78	1673.78	1673.78	1673.78	9.0
2013-05-13 00:14:00	ES	Futures	1673.78	1674.04	1673.53	1673.78	95.0
2013-05-13 00:15:00	ES	Futures	1673.78	1673.78	1673.53	1673.78	63.0
2013-05-13 00:16:00	ES	Futures	1673.78	1673.78	1673.78	1673.78	17.0
2013-05-13 00:17:00	ES	Futures	1673.78	1674.04	1673.78	1673.78	30.0
2013-05-13 00:18:00	ES	Futures	1673.78	1674.04	1673.78	1674.04	47.0
2013-05-13 00:19:00	ES	Futures	1674.3	1674.3	1674.04	1674.04	38.0
2013-05-13 00:20:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	34.0
2013-05-13 00:21:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	5.0
2013-05-13 00:23:00	ES	Futures	1674.3	1674.3	1674.3	1674.3	2.0
2013-05-13 00:24:00	ES	Futures	1674.04	1674.04	1674.04	1674.04	4.0
2013-05-13 00:25:00	ES	Futures	1674.3	1674.3	1674.04	1674.3	7.0
2013-05-13 00:26:00	ES	Futures	1674.3	1674.3	1674.04	1674.04	17.0
2013-05-13 00:27:00	ES	Futures	1674.3	1674.3	1674.3	1674.3	2.0
2013-05-13 00:28:00	ES	Futures	1674.04	1674.3	1674.04	1674.3	88.0
2013-05-13 00:29:00	ES	Futures	1674.3	1674.56	1674.3	1674.56	10.0
2013-05-13 00:30:00	ES	Futures	1674.3	1674.56	1674.3	1674.56	46.0
2013-05-13 00:31:00	ES	Futures	1674.3	1674.3	1674.3	1674.3	4.0
2013-05-13 00:32:00	ES	Futures	1674.3	1674.3	1674.04	1674.3	61.0
2013-05-13 00:33:00	ES	Futures	1674.3	1674.3	1674.3	1674.3	6.0
2013-05-13 00:34:00	ES	Futures	1674.3	1674.56	1674.3	1674.56	18.0
2013-05-13 00:35:00	ES	Futures	1674.56	1674.81	1674.3	1674.56	161.0
2013-05-13 00:36:00	ES	Futures	1674.81	1674.81	1674.56	1674.56	67.0
2013-05-13 00:37:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	49.0
2013-05-13 00:38:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	25.0
2013-05-13 00:39:00	ES	Futures	1674.3	1674.3	1674.3	1674.3	108.0
2013-05-13 00:40:00	ES	Futures	1674.3	1674.3	1674.3	1674.3	28.0
2013-05-13 00:41:00	ES	Futures	1674.3	1674.56	1674.3	1674.3	34.0
2013-05-13 00:42:00	ES	Futures	1674.3	1674.3	1674.3	1674.3	4.0
2013-05-13 00:43:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	1.0
2013-05-13 00:44:00	ES	Futures	1674.56	1674.81	1674.56	1674.56	31.0
2013-05-13 00:45:00	ES	Futures	1674.56	1674.56	1674.3	1674.56	10.0
2013-05-13 00:48:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	3.0
2013-05-13 00:49:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	1.0
2013-05-13 00:50:00	ES	Futures	1674.3	1674.56	1674.3	1674.56	2.0
2013-05-13 00:51:00	ES	Futures	1674.56	1674.56	1674.3	1674.56	9.0
2013-05-13 00:52:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	14.0
2013-05-13 00:53:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	39.0

> showing 50 of 51,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time