PREVIEW / futures_1min / 2013-05-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-14.parquet
  size:    601 KB
  rows:    53,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-14 00:00:00	ES	Futures	1681.51	1681.51	1681.25	1681.25	10.0
2013-05-14 00:01:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	299.0
2013-05-14 00:02:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	12.0
2013-05-14 00:03:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	28.0
2013-05-14 00:05:00	ES	Futures	1681.25	1681.25	1681.0	1681.0	28.0
2013-05-14 00:06:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	4.0
2013-05-14 00:08:00	ES	Futures	1681.25	1681.25	1681.0	1681.0	3.0
2013-05-14 00:09:00	ES	Futures	1681.25	1681.25	1681.0	1681.25	22.0
2013-05-14 00:10:00	ES	Futures	1681.0	1681.0	1681.0	1681.0	1.0
2013-05-14 00:11:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	2.0
2013-05-14 00:12:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	130.0
2013-05-14 00:13:00	ES	Futures	1681.51	1681.77	1681.51	1681.77	611.0
2013-05-14 00:14:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	10.0
2013-05-14 00:15:00	ES	Futures	1682.03	1682.03	1681.77	1681.77	63.0
2013-05-14 00:16:00	ES	Futures	1681.77	1681.77	1681.25	1681.51	182.0
2013-05-14 00:17:00	ES	Futures	1681.51	1681.77	1681.51	1681.77	39.0
2013-05-14 00:18:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	162.0
2013-05-14 00:19:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	7.0
2013-05-14 00:21:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	85.0
2013-05-14 00:22:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	1.0
2013-05-14 00:24:00	ES	Futures	1681.51	1681.77	1681.51	1681.77	16.0
2013-05-14 00:25:00	ES	Futures	1681.51	1681.51	1681.25	1681.25	22.0
2013-05-14 00:26:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	79.0
2013-05-14 00:27:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	40.0
2013-05-14 00:28:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	21.0
2013-05-14 00:30:00	ES	Futures	1681.51	1681.51	1681.25	1681.25	4.0
2013-05-14 00:31:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	1.0
2013-05-14 00:33:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	23.0
2013-05-14 00:34:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	34.0
2013-05-14 00:35:00	ES	Futures	1681.51	1682.03	1681.51	1681.77	186.0
2013-05-14 00:36:00	ES	Futures	1681.77	1681.77	1681.51	1681.51	63.0
2013-05-14 00:37:00	ES	Futures	1681.51	1681.51	1681.25	1681.25	73.0
2013-05-14 00:38:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	47.0
2013-05-14 00:40:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	1.0
2013-05-14 00:42:00	ES	Futures	1681.51	1681.51	1681.25	1681.25	4.0
2013-05-14 00:44:00	ES	Futures	1681.51	1681.51	1681.25	1681.25	5.0
2013-05-14 00:46:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	68.0
2013-05-14 00:47:00	ES	Futures	1681.25	1681.25	1681.0	1681.0	11.0
2013-05-14 00:48:00	ES	Futures	1681.0	1681.25	1681.0	1681.0	110.0
2013-05-14 00:49:00	ES	Futures	1681.0	1681.0	1681.0	1681.0	177.0
2013-05-14 00:50:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	59.0
2013-05-14 00:51:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	6.0
2013-05-14 00:52:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	4.0
2013-05-14 00:55:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	7.0
2013-05-14 00:56:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	3.0
2013-05-14 00:57:00	ES	Futures	1681.25	1681.25	1681.0	1681.0	16.0
2013-05-14 00:58:00	ES	Futures	1681.25	1681.25	1681.0	1681.0	11.0
2013-05-14 00:59:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	3.0
2013-05-14 01:00:00	ES	Futures	1681.25	1681.25	1681.0	1681.25	13.0
2013-05-14 01:01:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	13.0

> showing 50 of 53,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time