PREVIEW / futures_1min / 2013-05-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-15.parquet
  size:    612 KB
  rows:    54,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-15 00:00:00	ES	Futures	1696.45	1696.71	1696.45	1696.71	33.0
2013-05-15 00:01:00	ES	Futures	1696.45	1696.71	1696.19	1696.71	138.0
2013-05-15 00:02:00	ES	Futures	1696.45	1696.45	1696.19	1696.45	26.0
2013-05-15 00:03:00	ES	Futures	1696.45	1696.45	1696.19	1696.19	49.0
2013-05-15 00:04:00	ES	Futures	1696.45	1696.45	1696.19	1696.45	13.0
2013-05-15 00:05:00	ES	Futures	1696.45	1696.71	1696.45	1696.71	66.0
2013-05-15 00:06:00	ES	Futures	1696.71	1696.71	1696.45	1696.71	4.0
2013-05-15 00:07:00	ES	Futures	1696.71	1696.71	1696.45	1696.71	11.0
2013-05-15 00:08:00	ES	Futures	1696.71	1696.71	1696.45	1696.71	7.0
2013-05-15 00:09:00	ES	Futures	1696.71	1696.71	1696.45	1696.71	11.0
2013-05-15 00:10:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	1.0
2013-05-15 00:11:00	ES	Futures	1696.45	1696.45	1696.45	1696.45	3.0
2013-05-15 00:12:00	ES	Futures	1696.45	1696.45	1696.45	1696.45	45.0
2013-05-15 00:13:00	ES	Futures	1696.45	1696.45	1696.45	1696.45	1.0
2013-05-15 00:14:00	ES	Futures	1696.45	1696.71	1696.45	1696.71	3.0
2013-05-15 00:15:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	2.0
2013-05-15 00:16:00	ES	Futures	1696.45	1696.97	1696.45	1696.97	93.0
2013-05-15 00:17:00	ES	Futures	1696.97	1696.97	1696.71	1696.71	11.0
2013-05-15 00:18:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	25.0
2013-05-15 00:20:00	ES	Futures	1696.71	1696.97	1696.71	1696.97	133.0
2013-05-15 00:21:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	1.0
2013-05-15 00:22:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	2.0
2013-05-15 00:23:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	30.0
2013-05-15 00:24:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	11.0
2013-05-15 00:25:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	6.0
2013-05-15 00:26:00	ES	Futures	1696.71	1696.97	1696.71	1696.71	4.0
2013-05-15 00:27:00	ES	Futures	1696.97	1696.97	1696.45	1696.45	156.0
2013-05-15 00:28:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	78.0
2013-05-15 00:29:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	12.0
2013-05-15 00:30:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	35.0
2013-05-15 00:31:00	ES	Futures	1696.45	1696.71	1696.45	1696.71	143.0
2013-05-15 00:32:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	36.0
2013-05-15 00:33:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	40.0
2013-05-15 00:34:00	ES	Futures	1696.71	1696.71	1696.45	1696.45	32.0
2013-05-15 00:35:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	28.0
2013-05-15 00:36:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	32.0
2013-05-15 00:37:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	1.0
2013-05-15 00:38:00	ES	Futures	1696.97	1696.97	1696.71	1696.71	133.0
2013-05-15 00:39:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	118.0
2013-05-15 00:40:00	ES	Futures	1696.97	1697.22	1696.97	1697.22	78.0
2013-05-15 00:41:00	ES	Futures	1696.97	1696.97	1696.71	1696.71	53.0
2013-05-15 00:42:00	ES	Futures	1696.71	1696.71	1696.71	1696.71	12.0
2013-05-15 00:44:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	118.0
2013-05-15 00:45:00	ES	Futures	1696.97	1696.97	1696.71	1696.71	25.0
2013-05-15 00:46:00	ES	Futures	1696.97	1696.97	1696.71	1696.97	24.0
2013-05-15 00:47:00	ES	Futures	1696.97	1696.97	1696.71	1696.97	9.0
2013-05-15 00:48:00	ES	Futures	1696.97	1697.22	1696.97	1697.22	126.0
2013-05-15 00:49:00	ES	Futures	1696.97	1697.22	1696.97	1697.22	18.0
2013-05-15 00:50:00	ES	Futures	1696.97	1696.97	1696.97	1696.97	42.0
2013-05-15 00:51:00	ES	Futures	1696.71	1696.97	1696.71	1696.97	30.0

> showing 50 of 54,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time