PREVIEW / futures_1min / 2013-05-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-16.parquet
  size:    606 KB
  rows:    54,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-16 00:00:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	64.0
2013-05-16 00:01:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	70.0
2013-05-16 00:02:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	13.0
2013-05-16 00:03:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	21.0
2013-05-16 00:04:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	144.0
2013-05-16 00:05:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	63.0
2013-05-16 00:06:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	72.0
2013-05-16 00:07:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	36.0
2013-05-16 00:08:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	3.0
2013-05-16 00:09:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	9.0
2013-05-16 00:11:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	32.0
2013-05-16 00:12:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	28.0
2013-05-16 00:13:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	52.0
2013-05-16 00:14:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	5.0
2013-05-16 00:15:00	ES	Futures	1703.41	1703.66	1703.41	1703.41	29.0
2013-05-16 00:16:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	19.0
2013-05-16 00:17:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	19.0
2013-05-16 00:18:00	ES	Futures	1703.41	1703.41	1703.15	1703.15	46.0
2013-05-16 00:19:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	25.0
2013-05-16 00:20:00	ES	Futures	1703.41	1703.41	1703.15	1703.41	8.0
2013-05-16 00:21:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	2.0
2013-05-16 00:22:00	ES	Futures	1703.15	1703.15	1703.15	1703.15	2.0
2013-05-16 00:23:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	1.0
2013-05-16 00:24:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	12.0
2013-05-16 00:25:00	ES	Futures	1703.41	1703.66	1703.15	1703.41	129.0
2013-05-16 00:27:00	ES	Futures	1703.41	1703.66	1703.41	1703.41	92.0
2013-05-16 00:28:00	ES	Futures	1703.41	1703.66	1703.41	1703.66	19.0
2013-05-16 00:29:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	4.0
2013-05-16 00:31:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	68.0
2013-05-16 00:32:00	ES	Futures	1703.41	1703.66	1703.41	1703.41	20.0
2013-05-16 00:34:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	24.0
2013-05-16 00:35:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	14.0
2013-05-16 00:36:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	2.0
2013-05-16 00:39:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	8.0
2013-05-16 00:40:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	1.0
2013-05-16 00:41:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	1.0
2013-05-16 00:42:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	73.0
2013-05-16 00:44:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	1.0
2013-05-16 00:45:00	ES	Futures	1703.66	1703.66	1703.41	1703.66	13.0
2013-05-16 00:46:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	22.0
2013-05-16 00:49:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	13.0
2013-05-16 00:50:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	19.0
2013-05-16 00:51:00	ES	Futures	1703.41	1703.41	1703.15	1703.15	20.0
2013-05-16 00:52:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	5.0
2013-05-16 00:53:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	53.0
2013-05-16 00:54:00	ES	Futures	1703.15	1703.41	1703.15	1703.41	33.0
2013-05-16 00:55:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	4.0
2013-05-16 00:57:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	17.0
2013-05-16 00:58:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	24.0
2013-05-16 00:59:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	4.0

> showing 50 of 54,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time