PREVIEW / futures_1min / 2013-05-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-19.parquet
  size:    103 KB
  rows:    8,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-19 18:00:00	ES	Futures	1712.94	1713.45	1711.91	1712.42	1796.0
2013-05-19 18:01:00	ES	Futures	1712.16	1712.68	1712.16	1712.42	225.0
2013-05-19 18:02:00	ES	Futures	1712.68	1712.94	1712.42	1712.68	445.0
2013-05-19 18:03:00	ES	Futures	1712.68	1712.68	1712.16	1712.68	339.0
2013-05-19 18:04:00	ES	Futures	1712.42	1712.68	1712.42	1712.42	114.0
2013-05-19 18:05:00	ES	Futures	1712.16	1712.42	1711.91	1711.91	240.0
2013-05-19 18:06:00	ES	Futures	1711.91	1712.16	1711.65	1712.16	170.0
2013-05-19 18:07:00	ES	Futures	1712.16	1712.16	1711.91	1712.16	45.0
2013-05-19 18:08:00	ES	Futures	1712.16	1712.16	1711.91	1712.16	569.0
2013-05-19 18:09:00	ES	Futures	1712.16	1712.16	1711.65	1711.91	408.0
2013-05-19 18:10:00	ES	Futures	1711.91	1711.91	1711.91	1711.91	237.0
2013-05-19 18:11:00	ES	Futures	1711.91	1712.16	1711.91	1712.16	52.0
2013-05-19 18:12:00	ES	Futures	1712.16	1712.42	1712.16	1712.16	183.0
2013-05-19 18:13:00	ES	Futures	1711.91	1712.42	1711.91	1712.42	293.0
2013-05-19 18:14:00	ES	Futures	1712.42	1712.68	1712.16	1712.68	78.0
2013-05-19 18:15:00	ES	Futures	1712.68	1712.68	1712.42	1712.68	59.0
2013-05-19 18:16:00	ES	Futures	1712.68	1712.94	1712.68	1712.68	192.0
2013-05-19 18:17:00	ES	Futures	1712.42	1712.68	1712.42	1712.68	20.0
2013-05-19 18:18:00	ES	Futures	1712.68	1712.68	1712.42	1712.42	35.0
2013-05-19 18:19:00	ES	Futures	1712.68	1712.94	1712.42	1712.42	64.0
2013-05-19 18:20:00	ES	Futures	1712.42	1712.68	1712.42	1712.42	15.0
2013-05-19 18:21:00	ES	Futures	1712.68	1713.19	1712.68	1712.94	217.0
2013-05-19 18:22:00	ES	Futures	1713.19	1713.19	1712.94	1712.94	25.0
2013-05-19 18:23:00	ES	Futures	1712.94	1713.19	1712.94	1712.94	80.0
2013-05-19 18:24:00	ES	Futures	1712.68	1712.94	1712.68	1712.94	33.0
2013-05-19 18:25:00	ES	Futures	1712.94	1713.19	1712.94	1713.19	45.0
2013-05-19 18:26:00	ES	Futures	1712.94	1712.94	1712.68	1712.68	29.0
2013-05-19 18:27:00	ES	Futures	1712.94	1712.94	1712.68	1712.68	27.0
2013-05-19 18:28:00	ES	Futures	1712.68	1712.94	1712.68	1712.68	11.0
2013-05-19 18:29:00	ES	Futures	1712.68	1712.94	1712.42	1712.94	85.0
2013-05-19 18:30:00	ES	Futures	1712.94	1712.94	1712.68	1712.94	12.0
2013-05-19 18:31:00	ES	Futures	1712.94	1712.94	1712.94	1712.94	15.0
2013-05-19 18:32:00	ES	Futures	1712.68	1712.94	1712.68	1712.94	88.0
2013-05-19 18:33:00	ES	Futures	1712.94	1713.45	1712.94	1713.19	138.0
2013-05-19 18:34:00	ES	Futures	1713.45	1713.45	1713.19	1713.45	38.0
2013-05-19 18:35:00	ES	Futures	1713.19	1713.97	1713.19	1713.71	320.0
2013-05-19 18:36:00	ES	Futures	1713.71	1714.22	1713.71	1713.97	348.0
2013-05-19 18:37:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	109.0
2013-05-19 18:38:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	9.0
2013-05-19 18:39:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	102.0
2013-05-19 18:40:00	ES	Futures	1713.97	1713.97	1713.45	1713.45	120.0
2013-05-19 18:41:00	ES	Futures	1713.71	1713.71	1713.45	1713.45	26.0
2013-05-19 18:42:00	ES	Futures	1713.71	1713.97	1713.45	1713.97	58.0
2013-05-19 18:43:00	ES	Futures	1713.97	1713.97	1713.71	1713.71	25.0
2013-05-19 18:44:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	4.0
2013-05-19 18:45:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	7.0
2013-05-19 18:46:00	ES	Futures	1713.71	1713.97	1713.71	1713.97	4.0
2013-05-19 18:47:00	ES	Futures	1713.97	1713.97	1713.71	1713.97	33.0
2013-05-19 18:48:00	ES	Futures	1713.71	1713.97	1713.71	1713.97	32.0
2013-05-19 18:49:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	4.0

> showing 50 of 8,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time