PREVIEW / futures_1min / 2013-05-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-20.parquet
  size:    569 KB
  rows:    51,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-20 00:00:00	ES	Futures	1713.71	1714.22	1713.45	1714.22	478.0
2013-05-20 00:01:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	83.0
2013-05-20 00:02:00	ES	Futures	1714.22	1714.48	1714.22	1714.48	129.0
2013-05-20 00:03:00	ES	Futures	1714.48	1714.48	1714.22	1714.22	110.0
2013-05-20 00:04:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	20.0
2013-05-20 00:05:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	2.0
2013-05-20 00:06:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	16.0
2013-05-20 00:07:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	73.0
2013-05-20 00:08:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	56.0
2013-05-20 00:09:00	ES	Futures	1713.97	1714.48	1713.97	1714.22	213.0
2013-05-20 00:10:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	54.0
2013-05-20 00:11:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	41.0
2013-05-20 00:12:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	60.0
2013-05-20 00:13:00	ES	Futures	1714.22	1714.48	1713.97	1713.97	52.0
2013-05-20 00:14:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	51.0
2013-05-20 00:15:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	10.0
2013-05-20 00:16:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	3.0
2013-05-20 00:17:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	9.0
2013-05-20 00:19:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	4.0
2013-05-20 00:20:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	3.0
2013-05-20 00:21:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	2.0
2013-05-20 00:22:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	17.0
2013-05-20 00:23:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	3.0
2013-05-20 00:24:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	4.0
2013-05-20 00:25:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	7.0
2013-05-20 00:26:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	23.0
2013-05-20 00:27:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	3.0
2013-05-20 00:28:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	6.0
2013-05-20 00:29:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	1.0
2013-05-20 00:30:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	2.0
2013-05-20 00:31:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0
2013-05-20 00:32:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0
2013-05-20 00:33:00	ES	Futures	1713.97	1713.97	1713.71	1713.97	45.0
2013-05-20 00:34:00	ES	Futures	1713.71	1713.71	1713.71	1713.71	10.0
2013-05-20 00:35:00	ES	Futures	1713.71	1713.71	1713.71	1713.71	2.0
2013-05-20 00:36:00	ES	Futures	1713.71	1713.71	1713.71	1713.71	2.0
2013-05-20 00:37:00	ES	Futures	1713.71	1713.97	1713.71	1713.97	42.0
2013-05-20 00:38:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	2.0
2013-05-20 00:39:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0
2013-05-20 00:40:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	2.0
2013-05-20 00:41:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	4.0
2013-05-20 00:42:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	4.0
2013-05-20 00:43:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0
2013-05-20 00:44:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	1.0
2013-05-20 00:45:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	6.0
2013-05-20 00:46:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0
2013-05-20 00:47:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	8.0
2013-05-20 00:48:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	81.0
2013-05-20 00:49:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	24.0
2013-05-20 00:50:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0

> showing 50 of 51,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time