PREVIEW / futures_1min / 2013-05-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-21.parquet
  size:    590 KB
  rows:    52,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-21 00:00:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	12.0
2013-05-21 00:01:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	7.0
2013-05-21 00:02:00	ES	Futures	1713.97	1714.22	1713.97	1713.97	4.0
2013-05-21 00:03:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	2.0
2013-05-21 00:04:00	ES	Futures	1714.22	1714.22	1713.71	1713.71	80.0
2013-05-21 00:05:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	36.0
2013-05-21 00:06:00	ES	Futures	1714.22	1714.22	1713.71	1713.97	173.0
2013-05-21 00:07:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	5.0
2013-05-21 00:08:00	ES	Futures	1713.71	1713.97	1713.71	1713.97	151.0
2013-05-21 00:10:00	ES	Futures	1713.71	1713.71	1713.71	1713.71	2.0
2013-05-21 00:11:00	ES	Futures	1713.71	1713.71	1713.71	1713.71	2.0
2013-05-21 00:14:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	33.0
2013-05-21 00:15:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	24.0
2013-05-21 00:16:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	18.0
2013-05-21 00:17:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	75.0
2013-05-21 00:18:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	237.0
2013-05-21 00:19:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	46.0
2013-05-21 00:20:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0
2013-05-21 00:21:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	33.0
2013-05-21 00:22:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	60.0
2013-05-21 00:23:00	ES	Futures	1714.22	1714.48	1714.22	1714.48	75.0
2013-05-21 00:24:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	113.0
2013-05-21 00:25:00	ES	Futures	1714.22	1714.48	1714.22	1714.48	3.0
2013-05-21 00:26:00	ES	Futures	1714.48	1714.48	1714.48	1714.48	6.0
2013-05-21 00:27:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	38.0
2013-05-21 00:29:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	52.0
2013-05-21 00:30:00	ES	Futures	1714.22	1714.48	1714.22	1714.48	113.0
2013-05-21 00:31:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	1.0
2013-05-21 00:32:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	1.0
2013-05-21 00:33:00	ES	Futures	1714.48	1714.48	1714.48	1714.48	2.0
2013-05-21 00:35:00	ES	Futures	1714.48	1714.74	1714.48	1714.74	119.0
2013-05-21 00:36:00	ES	Futures	1714.48	1714.74	1714.48	1714.48	250.0
2013-05-21 00:37:00	ES	Futures	1714.48	1714.48	1714.48	1714.48	99.0
2013-05-21 00:38:00	ES	Futures	1714.48	1714.48	1714.48	1714.48	1.0
2013-05-21 00:39:00	ES	Futures	1714.22	1714.48	1714.22	1714.48	95.0
2013-05-21 00:40:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	110.0
2013-05-21 00:41:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	34.0
2013-05-21 00:42:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	42.0
2013-05-21 00:43:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	1.0
2013-05-21 00:44:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	1.0
2013-05-21 00:45:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	83.0
2013-05-21 00:46:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	137.0
2013-05-21 00:47:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	5.0
2013-05-21 00:48:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	5.0
2013-05-21 00:49:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	14.0
2013-05-21 00:52:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	3.0
2013-05-21 00:53:00	ES	Futures	1713.97	1713.97	1713.97	1713.97	29.0
2013-05-21 00:54:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	22.0
2013-05-21 00:55:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	3.0
2013-05-21 00:56:00	ES	Futures	1714.22	1714.22	1714.22	1714.22	4.0

> showing 50 of 52,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time