PREVIEW / futures_1min / 2013-05-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-22.parquet
  size:    667 KB
  rows:    56,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-22 00:00:00	ES	Futures	1716.03	1716.03	1715.77	1715.77	16.0
2013-05-22 00:01:00	ES	Futures	1715.77	1715.77	1715.77	1715.77	54.0
2013-05-22 00:02:00	ES	Futures	1716.03	1716.03	1715.77	1716.03	116.0
2013-05-22 00:03:00	ES	Futures	1716.28	1716.28	1716.03	1716.03	83.0
2013-05-22 00:04:00	ES	Futures	1715.77	1716.03	1715.77	1716.03	2.0
2013-05-22 00:05:00	ES	Futures	1715.77	1716.03	1715.77	1715.77	79.0
2013-05-22 00:06:00	ES	Futures	1715.77	1716.03	1715.51	1715.77	245.0
2013-05-22 00:07:00	ES	Futures	1715.77	1716.03	1715.77	1715.77	92.0
2013-05-22 00:08:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	2.0
2013-05-22 00:09:00	ES	Futures	1715.77	1715.77	1715.77	1715.77	34.0
2013-05-22 00:10:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	6.0
2013-05-22 00:11:00	ES	Futures	1715.77	1715.77	1715.77	1715.77	9.0
2013-05-22 00:13:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	45.0
2013-05-22 00:14:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	3.0
2013-05-22 00:15:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	10.0
2013-05-22 00:16:00	ES	Futures	1716.03	1716.28	1716.03	1716.28	92.0
2013-05-22 00:17:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	2.0
2013-05-22 00:18:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	2.0
2013-05-22 00:19:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	5.0
2013-05-22 00:20:00	ES	Futures	1716.03	1716.28	1716.03	1716.28	5.0
2013-05-22 00:21:00	ES	Futures	1716.28	1716.28	1716.03	1716.28	17.0
2013-05-22 00:22:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	7.0
2013-05-22 00:23:00	ES	Futures	1716.03	1716.03	1716.03	1716.03	2.0
2013-05-22 00:25:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	3.0
2013-05-22 00:26:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	2.0
2013-05-22 00:27:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	177.0
2013-05-22 00:28:00	ES	Futures	1716.28	1716.28	1716.03	1716.03	73.0
2013-05-22 00:29:00	ES	Futures	1716.28	1716.54	1716.28	1716.54	34.0
2013-05-22 00:30:00	ES	Futures	1716.28	1716.28	1716.03	1716.03	44.0
2013-05-22 00:31:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	65.0
2013-05-22 00:32:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	34.0
2013-05-22 00:35:00	ES	Futures	1716.03	1716.28	1716.03	1716.28	10.0
2013-05-22 00:36:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	5.0
2013-05-22 00:37:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	7.0
2013-05-22 00:38:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	41.0
2013-05-22 00:39:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	24.0
2013-05-22 00:40:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	4.0
2013-05-22 00:41:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	3.0
2013-05-22 00:42:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	44.0
2013-05-22 00:44:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	132.0
2013-05-22 00:45:00	ES	Futures	1716.28	1716.54	1716.28	1716.28	59.0
2013-05-22 00:46:00	ES	Futures	1716.28	1716.28	1716.03	1716.03	7.0
2013-05-22 00:47:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	69.0
2013-05-22 00:50:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	24.0
2013-05-22 00:51:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	1.0
2013-05-22 00:53:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	1.0
2013-05-22 00:54:00	ES	Futures	1716.28	1716.28	1716.03	1716.03	16.0
2013-05-22 00:56:00	ES	Futures	1716.03	1716.28	1716.03	1716.28	9.0
2013-05-22 00:57:00	ES	Futures	1716.28	1716.54	1716.28	1716.54	163.0
2013-05-22 00:58:00	ES	Futures	1716.54	1716.8	1716.54	1716.54	293.0

> showing 50 of 56,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time