PREVIEW / futures_1min / 2013-05-23

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-23.parquet
  size:    660 KB
  rows:    57,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-23 00:00:00	ES	Futures	1700.06	1700.06	1699.28	1699.28	596.0
2013-05-23 00:01:00	ES	Futures	1699.54	1699.8	1699.28	1699.8	380.0
2013-05-23 00:02:00	ES	Futures	1699.54	1699.8	1699.54	1699.8	455.0
2013-05-23 00:03:00	ES	Futures	1699.54	1699.8	1699.28	1699.54	381.0
2013-05-23 00:04:00	ES	Futures	1699.54	1699.54	1699.03	1699.28	890.0
2013-05-23 00:05:00	ES	Futures	1699.28	1699.28	1699.03	1699.28	312.0
2013-05-23 00:06:00	ES	Futures	1699.54	1699.8	1699.28	1699.54	619.0
2013-05-23 00:07:00	ES	Futures	1699.54	1699.8	1699.54	1699.8	201.0
2013-05-23 00:08:00	ES	Futures	1699.8	1699.8	1699.54	1699.8	104.0
2013-05-23 00:09:00	ES	Futures	1699.8	1699.8	1699.8	1699.8	172.0
2013-05-23 00:10:00	ES	Futures	1699.8	1700.06	1699.54	1699.8	166.0
2013-05-23 00:11:00	ES	Futures	1699.8	1699.8	1699.54	1699.54	68.0
2013-05-23 00:12:00	ES	Futures	1699.54	1699.8	1699.28	1699.54	159.0
2013-05-23 00:13:00	ES	Futures	1699.8	1699.8	1699.54	1699.8	59.0
2013-05-23 00:14:00	ES	Futures	1699.8	1699.8	1699.54	1699.8	127.0
2013-05-23 00:15:00	ES	Futures	1699.8	1700.06	1699.54	1699.54	525.0
2013-05-23 00:16:00	ES	Futures	1699.54	1699.8	1699.54	1699.54	78.0
2013-05-23 00:17:00	ES	Futures	1699.8	1699.8	1699.54	1699.54	20.0
2013-05-23 00:18:00	ES	Futures	1699.54	1699.8	1699.28	1699.54	168.0
2013-05-23 00:19:00	ES	Futures	1699.54	1699.54	1698.77	1698.77	652.0
2013-05-23 00:20:00	ES	Futures	1698.77	1699.03	1698.51	1698.51	1274.0
2013-05-23 00:21:00	ES	Futures	1698.77	1698.77	1698.25	1698.51	405.0
2013-05-23 00:22:00	ES	Futures	1698.51	1698.77	1698.0	1698.25	1077.0
2013-05-23 00:23:00	ES	Futures	1698.0	1698.51	1698.0	1698.0	567.0
2013-05-23 00:24:00	ES	Futures	1698.25	1698.25	1698.0	1698.0	496.0
2013-05-23 00:25:00	ES	Futures	1698.25	1698.25	1698.0	1698.25	60.0
2013-05-23 00:26:00	ES	Futures	1698.25	1698.51	1698.0	1698.0	236.0
2013-05-23 00:27:00	ES	Futures	1698.0	1698.25	1698.0	1698.25	41.0
2013-05-23 00:28:00	ES	Futures	1698.25	1698.25	1698.0	1698.25	364.0
2013-05-23 00:29:00	ES	Futures	1698.0	1698.25	1698.0	1698.0	179.0
2013-05-23 00:30:00	ES	Futures	1698.25	1698.25	1698.0	1698.25	53.0
2013-05-23 00:31:00	ES	Futures	1698.25	1699.03	1698.25	1698.77	535.0
2013-05-23 00:32:00	ES	Futures	1698.77	1699.03	1698.51	1698.51	229.0
2013-05-23 00:33:00	ES	Futures	1698.77	1699.28	1698.51	1699.28	310.0
2013-05-23 00:34:00	ES	Futures	1699.28	1700.83	1699.28	1700.83	1447.0
2013-05-23 00:35:00	ES	Futures	1700.57	1701.09	1700.31	1700.57	762.0
2013-05-23 00:36:00	ES	Futures	1700.57	1701.34	1700.57	1701.34	408.0
2013-05-23 00:37:00	ES	Futures	1701.34	1701.86	1701.09	1701.86	704.0
2013-05-23 00:38:00	ES	Futures	1701.86	1701.86	1701.34	1701.6	603.0
2013-05-23 00:39:00	ES	Futures	1701.6	1701.6	1701.09	1701.09	345.0
2013-05-23 00:40:00	ES	Futures	1701.09	1701.34	1700.57	1700.83	407.0
2013-05-23 00:41:00	ES	Futures	1700.83	1700.83	1700.31	1700.31	196.0
2013-05-23 00:42:00	ES	Futures	1700.57	1700.57	1700.06	1700.06	511.0
2013-05-23 00:43:00	ES	Futures	1700.06	1700.31	1700.06	1700.06	98.0
2013-05-23 00:44:00	ES	Futures	1700.06	1700.31	1699.8	1700.31	188.0
2013-05-23 00:45:00	ES	Futures	1700.06	1700.06	1699.54	1699.8	450.0
2013-05-23 00:46:00	ES	Futures	1699.8	1699.8	1699.28	1699.54	175.0
2013-05-23 00:47:00	ES	Futures	1699.54	1699.8	1699.54	1699.8	274.0
2013-05-23 00:48:00	ES	Futures	1699.8	1700.06	1699.8	1700.06	234.0
2013-05-23 00:49:00	ES	Futures	1700.06	1700.06	1699.8	1700.06	41.0

> showing 50 of 57,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time