PREVIEW / futures_1min / 2013-05-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-24.parquet
  size:    533 KB
  rows:    46,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-24 00:00:00	ES	Futures	1700.06	1700.31	1699.8	1699.8	213.0
2013-05-24 00:01:00	ES	Futures	1700.06	1700.31	1699.8	1699.8	115.0
2013-05-24 00:02:00	ES	Futures	1700.06	1700.06	1700.06	1700.06	103.0
2013-05-24 00:03:00	ES	Futures	1700.06	1700.31	1699.8	1699.8	401.0
2013-05-24 00:04:00	ES	Futures	1699.8	1700.06	1699.8	1700.06	26.0
2013-05-24 00:05:00	ES	Futures	1700.06	1700.06	1699.8	1700.06	77.0
2013-05-24 00:06:00	ES	Futures	1700.06	1700.06	1699.8	1700.06	123.0
2013-05-24 00:07:00	ES	Futures	1700.06	1700.57	1700.06	1700.31	159.0
2013-05-24 00:08:00	ES	Futures	1700.31	1700.57	1700.31	1700.31	75.0
2013-05-24 00:09:00	ES	Futures	1700.31	1700.31	1700.06	1700.06	51.0
2013-05-24 00:10:00	ES	Futures	1700.31	1700.31	1700.06	1700.06	225.0
2013-05-24 00:11:00	ES	Futures	1699.8	1699.8	1699.03	1699.54	888.0
2013-05-24 00:12:00	ES	Futures	1699.54	1699.8	1699.54	1699.8	153.0
2013-05-24 00:13:00	ES	Futures	1699.8	1699.8	1699.54	1699.54	7.0
2013-05-24 00:14:00	ES	Futures	1699.54	1699.8	1699.54	1699.54	62.0
2013-05-24 00:15:00	ES	Futures	1699.54	1699.54	1699.54	1699.54	27.0
2013-05-24 00:16:00	ES	Futures	1699.8	1699.8	1699.03	1699.03	287.0
2013-05-24 00:17:00	ES	Futures	1699.03	1699.28	1698.25	1698.25	1206.0
2013-05-24 00:18:00	ES	Futures	1698.51	1699.03	1698.25	1698.77	312.0
2013-05-24 00:19:00	ES	Futures	1698.51	1698.77	1698.0	1698.0	565.0
2013-05-24 00:20:00	ES	Futures	1698.0	1698.51	1698.0	1698.0	303.0
2013-05-24 00:21:00	ES	Futures	1698.0	1698.25	1698.0	1698.25	118.0
2013-05-24 00:22:00	ES	Futures	1698.25	1698.25	1697.74	1698.0	234.0
2013-05-24 00:23:00	ES	Futures	1698.0	1698.51	1697.74	1698.0	277.0
2013-05-24 00:24:00	ES	Futures	1698.0	1698.0	1696.97	1697.22	1233.0
2013-05-24 00:25:00	ES	Futures	1697.22	1697.48	1696.97	1697.22	178.0
2013-05-24 00:26:00	ES	Futures	1697.22	1697.74	1697.22	1697.48	448.0
2013-05-24 00:27:00	ES	Futures	1697.48	1697.74	1696.97	1697.48	503.0
2013-05-24 00:28:00	ES	Futures	1697.48	1697.48	1697.22	1697.48	192.0
2013-05-24 00:29:00	ES	Futures	1697.48	1697.48	1697.22	1697.48	163.0
2013-05-24 00:30:00	ES	Futures	1697.48	1698.0	1697.48	1698.0	154.0
2013-05-24 00:31:00	ES	Futures	1698.0	1698.51	1698.0	1698.25	293.0
2013-05-24 00:32:00	ES	Futures	1698.25	1698.77	1698.25	1698.25	250.0
2013-05-24 00:33:00	ES	Futures	1698.51	1698.51	1698.25	1698.25	45.0
2013-05-24 00:34:00	ES	Futures	1698.51	1698.51	1698.0	1698.0	102.0
2013-05-24 00:35:00	ES	Futures	1698.0	1698.0	1697.48	1697.48	150.0
2013-05-24 00:36:00	ES	Futures	1697.48	1697.74	1696.45	1696.71	934.0
2013-05-24 00:37:00	ES	Futures	1696.71	1696.97	1696.45	1696.71	150.0
2013-05-24 00:38:00	ES	Futures	1696.71	1696.97	1696.19	1696.45	444.0
2013-05-24 00:39:00	ES	Futures	1696.19	1696.71	1696.19	1696.45	65.0
2013-05-24 00:40:00	ES	Futures	1696.71	1696.71	1695.42	1695.42	855.0
2013-05-24 00:41:00	ES	Futures	1695.42	1696.19	1695.16	1695.68	759.0
2013-05-24 00:42:00	ES	Futures	1695.42	1695.94	1695.16	1695.68	267.0
2013-05-24 00:43:00	ES	Futures	1695.68	1695.94	1695.42	1695.94	161.0
2013-05-24 00:44:00	ES	Futures	1695.94	1696.19	1694.9	1694.9	514.0
2013-05-24 00:45:00	ES	Futures	1695.16	1695.16	1694.9	1695.16	65.0
2013-05-24 00:46:00	ES	Futures	1695.16	1696.45	1695.16	1696.45	629.0
2013-05-24 00:47:00	ES	Futures	1696.19	1696.45	1695.94	1696.45	277.0
2013-05-24 00:48:00	ES	Futures	1696.45	1696.45	1695.94	1695.94	332.0
2013-05-24 00:49:00	ES	Futures	1695.94	1695.94	1695.42	1695.94	357.0

> showing 50 of 46,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time