PREVIEW / futures_1min / 2013-05-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-26.parquet
  size:    76 KB
  rows:    5,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-26 18:00:00	ES	Futures	1700.06	1701.6	1700.06	1701.09	727.0
2013-05-26 18:01:00	ES	Futures	1701.34	1701.6	1701.09	1701.6	75.0
2013-05-26 18:02:00	ES	Futures	1701.34	1701.34	1701.09	1701.09	121.0
2013-05-26 18:03:00	ES	Futures	1701.34	1701.34	1701.09	1701.34	52.0
2013-05-26 18:04:00	ES	Futures	1701.34	1702.12	1701.34	1701.86	229.0
2013-05-26 18:05:00	ES	Futures	1701.86	1702.12	1701.6	1701.86	213.0
2013-05-26 18:06:00	ES	Futures	1702.12	1702.12	1701.86	1701.86	11.0
2013-05-26 18:07:00	ES	Futures	1701.86	1702.12	1701.86	1702.12	16.0
2013-05-26 18:08:00	ES	Futures	1701.86	1702.12	1701.6	1701.6	84.0
2013-05-26 18:09:00	ES	Futures	1701.6	1701.6	1701.6	1701.6	18.0
2013-05-26 18:10:00	ES	Futures	1701.86	1702.12	1701.6	1702.12	202.0
2013-05-26 18:11:00	ES	Futures	1702.12	1704.18	1702.12	1703.41	1430.0
2013-05-26 18:12:00	ES	Futures	1703.15	1703.41	1703.15	1703.41	143.0
2013-05-26 18:13:00	ES	Futures	1703.15	1703.41	1703.15	1703.15	63.0
2013-05-26 18:14:00	ES	Futures	1703.15	1703.15	1703.15	1703.15	1.0
2013-05-26 18:15:00	ES	Futures	1702.89	1702.89	1702.63	1702.63	74.0
2013-05-26 18:16:00	ES	Futures	1702.89	1702.89	1702.63	1702.89	74.0
2013-05-26 18:17:00	ES	Futures	1702.89	1703.15	1702.89	1703.15	7.0
2013-05-26 18:18:00	ES	Futures	1703.15	1704.44	1702.89	1703.92	668.0
2013-05-26 18:19:00	ES	Futures	1703.92	1703.92	1703.66	1703.92	36.0
2013-05-26 18:20:00	ES	Futures	1703.66	1703.92	1703.66	1703.92	49.0
2013-05-26 18:21:00	ES	Futures	1703.66	1703.92	1703.41	1703.92	134.0
2013-05-26 18:22:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	3.0
2013-05-26 18:23:00	ES	Futures	1703.92	1703.92	1703.66	1703.66	87.0
2013-05-26 18:24:00	ES	Futures	1703.92	1703.92	1703.92	1703.92	14.0
2013-05-26 18:25:00	ES	Futures	1703.92	1704.44	1703.92	1704.44	134.0
2013-05-26 18:26:00	ES	Futures	1704.44	1704.44	1703.92	1703.92	59.0
2013-05-26 18:27:00	ES	Futures	1703.92	1704.18	1703.92	1703.92	12.0
2013-05-26 18:28:00	ES	Futures	1703.92	1703.92	1703.41	1703.41	48.0
2013-05-26 18:29:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	4.0
2013-05-26 18:30:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	56.0
2013-05-26 18:31:00	ES	Futures	1703.66	1703.92	1703.66	1703.66	15.0
2013-05-26 18:32:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	16.0
2013-05-26 18:33:00	ES	Futures	1703.41	1703.66	1703.41	1703.66	8.0
2013-05-26 18:34:00	ES	Futures	1703.66	1703.92	1703.66	1703.92	2.0
2013-05-26 18:35:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	5.0
2013-05-26 18:36:00	ES	Futures	1703.66	1703.92	1703.66	1703.92	4.0
2013-05-26 18:37:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	3.0
2013-05-26 18:38:00	ES	Futures	1703.92	1703.92	1703.92	1703.92	1.0
2013-05-26 18:39:00	ES	Futures	1703.92	1703.92	1703.92	1703.92	70.0
2013-05-26 18:40:00	ES	Futures	1703.66	1703.92	1703.41	1703.66	14.0
2013-05-26 18:41:00	ES	Futures	1703.41	1703.66	1703.41	1703.66	19.0
2013-05-26 18:42:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	4.0
2013-05-26 18:43:00	ES	Futures	1703.66	1703.92	1703.66	1703.66	4.0
2013-05-26 18:44:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	8.0
2013-05-26 18:45:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	7.0
2013-05-26 18:46:00	ES	Futures	1703.66	1703.66	1703.66	1703.66	4.0
2013-05-26 18:47:00	ES	Futures	1703.66	1703.92	1703.66	1703.92	91.0
2013-05-26 18:48:00	ES	Futures	1704.18	1704.69	1704.18	1704.44	408.0
2013-05-26 18:49:00	ES	Futures	1704.69	1704.95	1704.69	1704.69	185.0

> showing 50 of 5,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time