PREVIEW / futures_1min / 2013-05-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-27.parquet
  size:    299 KB
  rows:    27,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-27 00:00:00	ES	Futures	1702.12	1702.12	1701.86	1701.86	26.0
2013-05-27 00:01:00	ES	Futures	1701.86	1701.86	1701.86	1701.86	8.0
2013-05-27 00:02:00	ES	Futures	1702.12	1702.12	1701.09	1701.86	129.0
2013-05-27 00:04:00	ES	Futures	1701.6	1701.6	1701.09	1701.34	50.0
2013-05-27 00:05:00	ES	Futures	1701.34	1701.86	1701.34	1701.86	34.0
2013-05-27 00:06:00	ES	Futures	1701.86	1701.86	1701.86	1701.86	1.0
2013-05-27 00:07:00	ES	Futures	1701.6	1701.6	1701.6	1701.6	46.0
2013-05-27 00:08:00	ES	Futures	1701.34	1701.34	1701.34	1701.34	15.0
2013-05-27 00:09:00	ES	Futures	1701.6	1701.6	1701.6	1701.6	18.0
2013-05-27 00:10:00	ES	Futures	1701.86	1702.12	1701.86	1701.86	61.0
2013-05-27 00:12:00	ES	Futures	1701.86	1701.86	1701.86	1701.86	1.0
2013-05-27 00:13:00	ES	Futures	1701.86	1701.86	1701.86	1701.86	27.0
2013-05-27 00:14:00	ES	Futures	1701.86	1701.86	1701.86	1701.86	22.0
2013-05-27 00:15:00	ES	Futures	1701.86	1702.37	1701.86	1702.37	45.0
2013-05-27 00:16:00	ES	Futures	1702.37	1702.37	1702.37	1702.37	14.0
2013-05-27 00:17:00	ES	Futures	1702.37	1702.63	1702.12	1702.37	152.0
2013-05-27 00:18:00	ES	Futures	1702.37	1702.37	1702.12	1702.12	46.0
2013-05-27 00:19:00	ES	Futures	1701.86	1702.63	1701.86	1702.63	115.0
2013-05-27 00:20:00	ES	Futures	1702.63	1702.89	1702.37	1702.63	108.0
2013-05-27 00:21:00	ES	Futures	1702.63	1702.63	1702.63	1702.63	53.0
2013-05-27 00:22:00	ES	Futures	1702.63	1702.63	1702.37	1702.63	15.0
2013-05-27 00:23:00	ES	Futures	1702.63	1702.63	1701.86	1701.86	74.0
2013-05-27 00:24:00	ES	Futures	1702.12	1702.37	1702.12	1702.37	67.0
2013-05-27 00:25:00	ES	Futures	1702.37	1702.89	1702.37	1702.63	59.0
2013-05-27 00:26:00	ES	Futures	1702.63	1702.63	1702.63	1702.63	5.0
2013-05-27 00:27:00	ES	Futures	1702.63	1702.63	1702.12	1702.12	39.0
2013-05-27 00:28:00	ES	Futures	1702.37	1702.63	1702.37	1702.37	129.0
2013-05-27 00:29:00	ES	Futures	1702.63	1702.63	1702.63	1702.63	18.0
2013-05-27 00:30:00	ES	Futures	1702.89	1702.89	1702.63	1702.63	19.0
2013-05-27 00:31:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	10.0
2013-05-27 00:32:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	11.0
2013-05-27 00:33:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	15.0
2013-05-27 00:34:00	ES	Futures	1702.89	1703.15	1702.63	1702.63	86.0
2013-05-27 00:35:00	ES	Futures	1702.89	1703.15	1702.63	1702.89	139.0
2013-05-27 00:36:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	54.0
2013-05-27 00:37:00	ES	Futures	1703.15	1703.15	1703.15	1703.15	17.0
2013-05-27 00:38:00	ES	Futures	1703.15	1703.41	1703.15	1703.41	28.0
2013-05-27 00:39:00	ES	Futures	1703.41	1703.41	1703.15	1703.15	17.0
2013-05-27 00:40:00	ES	Futures	1703.41	1703.41	1703.15	1703.41	23.0
2013-05-27 00:41:00	ES	Futures	1703.15	1703.15	1702.89	1702.89	39.0
2013-05-27 00:42:00	ES	Futures	1702.89	1703.15	1702.89	1703.15	17.0
2013-05-27 00:43:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	40.0
2013-05-27 00:44:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	19.0
2013-05-27 00:45:00	ES	Futures	1702.63	1702.63	1702.63	1702.63	38.0
2013-05-27 00:46:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	10.0
2013-05-27 00:47:00	ES	Futures	1702.63	1702.89	1702.63	1702.89	35.0
2013-05-27 00:48:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	10.0
2013-05-27 00:49:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	5.0
2013-05-27 00:50:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	71.0
2013-05-27 00:51:00	ES	Futures	1702.89	1702.89	1702.89	1702.89	56.0

> showing 50 of 27,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time