PREVIEW / futures_1min / 2013-05-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-28.parquet
  size:    610 KB
  rows:    53,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-28 00:00:00	ES	Futures	1706.75	1706.75	1706.5	1706.5	37.0
2013-05-28 00:01:00	ES	Futures	1706.75	1706.75	1706.24	1706.5	57.0
2013-05-28 00:02:00	ES	Futures	1706.24	1706.5	1705.98	1705.98	228.0
2013-05-28 00:03:00	ES	Futures	1706.24	1706.24	1705.98	1705.98	76.0
2013-05-28 00:04:00	ES	Futures	1705.98	1706.5	1705.98	1706.24	258.0
2013-05-28 00:05:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	74.0
2013-05-28 00:06:00	ES	Futures	1706.24	1706.24	1705.72	1705.98	47.0
2013-05-28 00:07:00	ES	Futures	1705.98	1706.5	1705.98	1706.24	169.0
2013-05-28 00:08:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	196.0
2013-05-28 00:09:00	ES	Futures	1706.24	1706.24	1705.98	1706.24	128.0
2013-05-28 00:10:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	77.0
2013-05-28 00:11:00	ES	Futures	1705.72	1705.72	1705.72	1705.72	94.0
2013-05-28 00:12:00	ES	Futures	1705.72	1705.98	1705.72	1705.72	119.0
2013-05-28 00:13:00	ES	Futures	1705.72	1705.72	1705.47	1705.47	18.0
2013-05-28 00:14:00	ES	Futures	1705.47	1705.72	1705.47	1705.47	5.0
2013-05-28 00:15:00	ES	Futures	1705.47	1705.72	1705.47	1705.72	5.0
2013-05-28 00:16:00	ES	Futures	1705.72	1705.72	1705.47	1705.47	2.0
2013-05-28 00:17:00	ES	Futures	1705.47	1705.47	1705.47	1705.47	1.0
2013-05-28 00:18:00	ES	Futures	1705.72	1705.72	1705.72	1705.72	57.0
2013-05-28 00:19:00	ES	Futures	1705.72	1705.72	1705.72	1705.72	60.0
2013-05-28 00:20:00	ES	Futures	1705.47	1705.98	1705.47	1705.98	60.0
2013-05-28 00:21:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	2.0
2013-05-28 00:22:00	ES	Futures	1705.98	1705.98	1705.72	1705.72	3.0
2013-05-28 00:23:00	ES	Futures	1705.72	1705.72	1705.72	1705.72	1.0
2013-05-28 00:24:00	ES	Futures	1705.72	1705.98	1705.72	1705.98	3.0
2013-05-28 00:25:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	59.0
2013-05-28 00:26:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	1.0
2013-05-28 00:27:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	1.0
2013-05-28 00:28:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	1.0
2013-05-28 00:29:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	3.0
2013-05-28 00:30:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	37.0
2013-05-28 00:31:00	ES	Futures	1706.24	1706.5	1706.24	1706.5	4.0
2013-05-28 00:32:00	ES	Futures	1706.5	1706.5	1706.5	1706.5	2.0
2013-05-28 00:33:00	ES	Futures	1706.24	1706.5	1706.24	1706.5	5.0
2013-05-28 00:34:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	2.0
2013-05-28 00:35:00	ES	Futures	1706.5	1706.75	1706.5	1706.75	101.0
2013-05-28 00:36:00	ES	Futures	1706.75	1706.75	1706.5	1706.75	144.0
2013-05-28 00:37:00	ES	Futures	1706.75	1706.75	1706.75	1706.75	1.0
2013-05-28 00:38:00	ES	Futures	1706.75	1706.75	1706.5	1706.5	97.0
2013-05-28 00:39:00	ES	Futures	1706.75	1706.75	1706.5	1706.5	3.0
2013-05-28 00:40:00	ES	Futures	1706.5	1706.5	1706.5	1706.5	1.0
2013-05-28 00:41:00	ES	Futures	1706.5	1706.75	1706.5	1706.75	4.0
2013-05-28 00:42:00	ES	Futures	1706.75	1706.75	1706.5	1706.5	11.0
2013-05-28 00:43:00	ES	Futures	1706.75	1706.75	1706.5	1706.5	49.0
2013-05-28 00:44:00	ES	Futures	1706.5	1707.01	1706.5	1707.01	46.0
2013-05-28 00:45:00	ES	Futures	1707.01	1707.01	1706.75	1707.01	12.0
2013-05-28 00:46:00	ES	Futures	1707.01	1707.01	1706.75	1706.75	54.0
2013-05-28 00:47:00	ES	Futures	1706.75	1706.75	1706.5	1706.5	93.0
2013-05-28 00:48:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	9.0
2013-05-28 00:49:00	ES	Futures	1706.5	1706.5	1706.5	1706.5	90.0

> showing 50 of 53,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time