PREVIEW / futures_1min / 2013-05-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-29.parquet
  size:    634 KB
  rows:    56,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-29 00:00:00	ES	Futures	1704.18	1704.69	1704.18	1704.69	315.0
2013-05-29 00:01:00	ES	Futures	1704.44	1704.69	1704.44	1704.69	172.0
2013-05-29 00:02:00	ES	Futures	1704.95	1705.72	1704.95	1705.47	928.0
2013-05-29 00:03:00	ES	Futures	1705.21	1705.47	1705.21	1705.21	27.0
2013-05-29 00:04:00	ES	Futures	1705.21	1705.72	1705.21	1705.21	133.0
2013-05-29 00:05:00	ES	Futures	1705.21	1705.72	1705.21	1705.47	47.0
2013-05-29 00:06:00	ES	Futures	1705.47	1705.98	1705.47	1705.98	137.0
2013-05-29 00:07:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	188.0
2013-05-29 00:08:00	ES	Futures	1706.24	1706.5	1705.98	1705.98	262.0
2013-05-29 00:09:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	13.0
2013-05-29 00:10:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	47.0
2013-05-29 00:11:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	123.0
2013-05-29 00:12:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	86.0
2013-05-29 00:13:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	78.0
2013-05-29 00:14:00	ES	Futures	1706.24	1706.24	1705.98	1705.98	7.0
2013-05-29 00:15:00	ES	Futures	1705.98	1706.24	1705.98	1705.98	30.0
2013-05-29 00:16:00	ES	Futures	1705.98	1706.24	1705.98	1705.98	55.0
2013-05-29 00:17:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	10.0
2013-05-29 00:18:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	22.0
2013-05-29 00:19:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	66.0
2013-05-29 00:20:00	ES	Futures	1706.24	1706.5	1706.24	1706.5	59.0
2013-05-29 00:21:00	ES	Futures	1706.5	1706.5	1706.24	1706.5	18.0
2013-05-29 00:22:00	ES	Futures	1706.5	1706.5	1706.24	1706.24	11.0
2013-05-29 00:23:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	3.0
2013-05-29 00:24:00	ES	Futures	1706.24	1706.5	1706.24	1706.24	36.0
2013-05-29 00:25:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	7.0
2013-05-29 00:26:00	ES	Futures	1706.24	1706.5	1706.24	1706.24	73.0
2013-05-29 00:27:00	ES	Futures	1706.24	1706.24	1705.98	1705.98	5.0
2013-05-29 00:28:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	2.0
2013-05-29 00:29:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	76.0
2013-05-29 00:30:00	ES	Futures	1705.98	1706.24	1705.98	1705.98	26.0
2013-05-29 00:31:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	12.0
2013-05-29 00:32:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	4.0
2013-05-29 00:34:00	ES	Futures	1705.98	1706.24	1705.98	1705.98	40.0
2013-05-29 00:35:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	6.0
2013-05-29 00:36:00	ES	Futures	1705.98	1705.98	1705.72	1705.98	90.0
2013-05-29 00:38:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	2.0
2013-05-29 00:39:00	ES	Futures	1706.24	1706.24	1705.98	1705.98	17.0
2013-05-29 00:40:00	ES	Futures	1705.98	1705.98	1705.72	1705.98	5.0
2013-05-29 00:41:00	ES	Futures	1705.72	1705.72	1705.72	1705.72	2.0
2013-05-29 00:42:00	ES	Futures	1705.98	1705.98	1705.72	1705.72	164.0
2013-05-29 00:43:00	ES	Futures	1705.98	1705.98	1705.72	1705.72	3.0
2013-05-29 00:44:00	ES	Futures	1705.98	1705.98	1705.98	1705.98	46.0
2013-05-29 00:45:00	ES	Futures	1705.98	1706.24	1705.98	1706.24	40.0
2013-05-29 00:46:00	ES	Futures	1706.24	1706.24	1706.24	1706.24	126.0
2013-05-29 00:47:00	ES	Futures	1706.5	1706.75	1706.5	1706.75	108.0
2013-05-29 00:48:00	ES	Futures	1706.75	1706.75	1706.5	1706.5	43.0
2013-05-29 00:49:00	ES	Futures	1706.75	1707.01	1706.75	1706.75	129.0
2013-05-29 00:50:00	ES	Futures	1706.75	1707.01	1706.5	1707.01	92.0
2013-05-29 00:51:00	ES	Futures	1707.01	1707.01	1706.75	1707.01	270.0

> showing 50 of 56,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time