PREVIEW / futures_1min / 2013-05-30

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-30.parquet
  size:    627 KB
  rows:    55,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-30 00:00:00	ES	Futures	1697.48	1697.48	1697.22	1697.22	133.0
2013-05-30 00:01:00	ES	Futures	1697.48	1697.74	1697.48	1697.48	115.0
2013-05-30 00:02:00	ES	Futures	1697.74	1697.74	1697.48	1697.74	110.0
2013-05-30 00:03:00	ES	Futures	1698.0	1698.0	1697.74	1698.0	52.0
2013-05-30 00:04:00	ES	Futures	1698.25	1698.25	1698.25	1698.25	40.0
2013-05-30 00:05:00	ES	Futures	1698.25	1698.25	1698.25	1698.25	79.0
2013-05-30 00:06:00	ES	Futures	1698.25	1698.51	1698.25	1698.25	24.0
2013-05-30 00:07:00	ES	Futures	1698.25	1698.25	1697.74	1697.74	110.0
2013-05-30 00:08:00	ES	Futures	1698.0	1698.0	1697.48	1697.74	213.0
2013-05-30 00:09:00	ES	Futures	1697.48	1697.74	1697.48	1697.74	44.0
2013-05-30 00:10:00	ES	Futures	1698.0	1698.0	1697.74	1697.74	2.0
2013-05-30 00:11:00	ES	Futures	1698.0	1698.25	1698.0	1698.0	45.0
2013-05-30 00:12:00	ES	Futures	1698.25	1698.25	1697.74	1697.74	49.0
2013-05-30 00:13:00	ES	Futures	1697.74	1697.74	1697.74	1697.74	1.0
2013-05-30 00:14:00	ES	Futures	1697.74	1697.74	1697.22	1697.74	245.0
2013-05-30 00:15:00	ES	Futures	1697.74	1697.74	1697.22	1697.48	105.0
2013-05-30 00:16:00	ES	Futures	1697.48	1697.74	1697.22	1697.22	62.0
2013-05-30 00:17:00	ES	Futures	1697.22	1697.48	1697.22	1697.48	110.0
2013-05-30 00:18:00	ES	Futures	1697.48	1697.74	1697.48	1697.74	45.0
2013-05-30 00:19:00	ES	Futures	1697.74	1697.74	1697.48	1697.48	7.0
2013-05-30 00:20:00	ES	Futures	1697.74	1697.74	1697.48	1697.48	3.0
2013-05-30 00:21:00	ES	Futures	1697.74	1698.25	1697.74	1698.25	77.0
2013-05-30 00:22:00	ES	Futures	1698.0	1698.0	1698.0	1698.0	70.0
2013-05-30 00:23:00	ES	Futures	1698.0	1698.25	1698.0	1698.0	52.0
2013-05-30 00:24:00	ES	Futures	1698.0	1698.25	1698.0	1698.0	24.0
2013-05-30 00:25:00	ES	Futures	1698.25	1698.25	1698.0	1698.0	3.0
2013-05-30 00:26:00	ES	Futures	1698.25	1698.51	1698.25	1698.51	98.0
2013-05-30 00:27:00	ES	Futures	1698.25	1698.25	1698.0	1698.0	54.0
2013-05-30 00:28:00	ES	Futures	1698.0	1698.25	1698.0	1698.0	17.0
2013-05-30 00:29:00	ES	Futures	1698.25	1698.25	1698.0	1698.0	3.0
2013-05-30 00:30:00	ES	Futures	1698.0	1698.25	1698.0	1698.0	36.0
2013-05-30 00:31:00	ES	Futures	1698.0	1698.0	1698.0	1698.0	3.0
2013-05-30 00:32:00	ES	Futures	1698.25	1698.25	1698.0	1698.0	29.0
2013-05-30 00:33:00	ES	Futures	1698.0	1698.25	1698.0	1698.0	12.0
2013-05-30 00:34:00	ES	Futures	1698.25	1698.51	1698.25	1698.25	46.0
2013-05-30 00:35:00	ES	Futures	1698.25	1698.25	1698.0	1698.25	24.0
2013-05-30 00:36:00	ES	Futures	1698.25	1698.25	1698.0	1698.0	20.0
2013-05-30 00:37:00	ES	Futures	1698.25	1698.25	1698.25	1698.25	17.0
2013-05-30 00:38:00	ES	Futures	1698.25	1698.25	1698.0	1698.0	51.0
2013-05-30 00:39:00	ES	Futures	1698.25	1698.25	1698.25	1698.25	34.0
2013-05-30 00:40:00	ES	Futures	1698.51	1698.51	1698.25	1698.25	87.0
2013-05-30 00:41:00	ES	Futures	1698.25	1698.25	1698.0	1698.25	31.0
2013-05-30 00:42:00	ES	Futures	1698.25	1698.51	1698.25	1698.25	15.0
2013-05-30 00:43:00	ES	Futures	1698.25	1698.25	1698.25	1698.25	4.0
2013-05-30 00:44:00	ES	Futures	1698.25	1698.51	1698.25	1698.25	39.0
2013-05-30 00:45:00	ES	Futures	1698.51	1698.51	1698.25	1698.25	5.0
2013-05-30 00:46:00	ES	Futures	1698.25	1698.25	1698.25	1698.25	3.0
2013-05-30 00:47:00	ES	Futures	1698.25	1698.51	1698.0	1698.25	29.0
2013-05-30 00:48:00	ES	Futures	1698.0	1698.25	1698.0	1698.25	23.0
2013-05-30 00:49:00	ES	Futures	1698.25	1698.25	1698.25	1698.25	16.0

> showing 50 of 55,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time