PREVIEW / futures_1min / 2013-05-31

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-05-31.parquet
  size:    562 KB
  rows:    47,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-31 00:00:00	ES	Futures	1704.44	1704.44	1704.18	1704.18	23.0
2013-05-31 00:02:00	ES	Futures	1704.44	1704.44	1704.18	1704.44	13.0
2013-05-31 00:03:00	ES	Futures	1704.44	1704.44	1704.44	1704.44	14.0
2013-05-31 00:04:00	ES	Futures	1704.18	1704.44	1704.18	1704.18	113.0
2013-05-31 00:05:00	ES	Futures	1704.44	1704.44	1704.44	1704.44	116.0
2013-05-31 00:06:00	ES	Futures	1704.69	1704.69	1704.69	1704.69	2.0
2013-05-31 00:07:00	ES	Futures	1704.44	1704.44	1704.44	1704.44	41.0
2013-05-31 00:08:00	ES	Futures	1704.44	1704.69	1704.44	1704.69	66.0
2013-05-31 00:09:00	ES	Futures	1704.69	1704.69	1704.69	1704.69	1.0
2013-05-31 00:10:00	ES	Futures	1704.69	1704.69	1704.44	1704.44	103.0
2013-05-31 00:11:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	31.0
2013-05-31 00:12:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	15.0
2013-05-31 00:13:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	14.0
2013-05-31 00:14:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	8.0
2013-05-31 00:15:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	13.0
2013-05-31 00:16:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	18.0
2013-05-31 00:18:00	ES	Futures	1704.44	1704.44	1704.18	1704.44	86.0
2013-05-31 00:19:00	ES	Futures	1704.44	1704.44	1704.44	1704.44	13.0
2013-05-31 00:20:00	ES	Futures	1704.44	1704.44	1704.44	1704.44	27.0
2013-05-31 00:21:00	ES	Futures	1704.44	1704.69	1704.44	1704.44	134.0
2013-05-31 00:22:00	ES	Futures	1704.44	1704.44	1704.44	1704.44	36.0
2013-05-31 00:23:00	ES	Futures	1704.69	1704.69	1704.69	1704.69	1.0
2013-05-31 00:24:00	ES	Futures	1704.44	1704.44	1704.44	1704.44	66.0
2013-05-31 00:25:00	ES	Futures	1704.44	1704.44	1704.18	1704.18	18.0
2013-05-31 00:26:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	96.0
2013-05-31 00:27:00	ES	Futures	1704.18	1704.44	1704.18	1704.44	15.0
2013-05-31 00:30:00	ES	Futures	1704.18	1704.18	1703.92	1703.92	45.0
2013-05-31 00:31:00	ES	Futures	1704.18	1704.18	1703.92	1703.92	13.0
2013-05-31 00:32:00	ES	Futures	1703.92	1704.18	1703.66	1703.92	179.0
2013-05-31 00:33:00	ES	Futures	1703.92	1704.18	1703.66	1703.92	249.0
2013-05-31 00:34:00	ES	Futures	1703.92	1703.92	1703.92	1703.92	19.0
2013-05-31 00:35:00	ES	Futures	1703.92	1703.92	1703.92	1703.92	2.0
2013-05-31 00:36:00	ES	Futures	1704.18	1704.18	1704.18	1704.18	77.0
2013-05-31 00:37:00	ES	Futures	1704.44	1704.95	1704.44	1704.95	205.0
2013-05-31 00:38:00	ES	Futures	1704.69	1704.95	1704.69	1704.95	59.0
2013-05-31 00:39:00	ES	Futures	1704.69	1705.47	1704.69	1705.47	448.0
2013-05-31 00:40:00	ES	Futures	1705.47	1705.47	1705.21	1705.47	109.0
2013-05-31 00:41:00	ES	Futures	1705.47	1705.98	1705.47	1705.98	384.0
2013-05-31 00:42:00	ES	Futures	1705.72	1705.98	1705.47	1705.72	120.0
2013-05-31 00:43:00	ES	Futures	1705.72	1705.72	1705.72	1705.72	1.0
2013-05-31 00:44:00	ES	Futures	1705.72	1705.72	1705.72	1705.72	2.0
2013-05-31 00:45:00	ES	Futures	1705.47	1705.72	1705.47	1705.47	22.0
2013-05-31 00:46:00	ES	Futures	1705.47	1705.72	1705.21	1705.72	217.0
2013-05-31 00:47:00	ES	Futures	1705.98	1705.98	1705.47	1705.47	40.0
2013-05-31 00:48:00	ES	Futures	1705.47	1705.72	1705.47	1705.72	4.0
2013-05-31 00:49:00	ES	Futures	1705.72	1705.72	1705.47	1705.72	13.0
2013-05-31 00:50:00	ES	Futures	1705.47	1705.72	1705.21	1705.21	79.0
2013-05-31 00:51:00	ES	Futures	1705.21	1705.21	1705.21	1705.21	16.0
2013-05-31 00:52:00	ES	Futures	1705.47	1705.47	1705.47	1705.47	71.0
2013-05-31 00:53:00	ES	Futures	1705.47	1705.47	1705.47	1705.47	94.0

> showing 50 of 47,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time