PREVIEW / futures_1min / 2013-06-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-02.parquet
  size:    96 KB
  rows:    7,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-02 18:00:00	ES	Futures	1678.93	1679.97	1678.68	1679.19	4029.0
2013-06-02 18:01:00	ES	Futures	1679.19	1679.97	1678.93	1679.71	1138.0
2013-06-02 18:02:00	ES	Futures	1679.71	1679.97	1678.93	1679.71	1115.0
2013-06-02 18:03:00	ES	Futures	1679.97	1681.0	1679.71	1680.48	1397.0
2013-06-02 18:04:00	ES	Futures	1680.48	1680.48	1679.71	1680.22	768.0
2013-06-02 18:05:00	ES	Futures	1680.22	1680.48	1679.71	1679.97	724.0
2013-06-02 18:06:00	ES	Futures	1679.97	1680.48	1679.71	1679.97	901.0
2013-06-02 18:07:00	ES	Futures	1679.97	1679.97	1678.42	1678.42	1080.0
2013-06-02 18:08:00	ES	Futures	1678.68	1679.19	1678.42	1678.93	870.0
2013-06-02 18:09:00	ES	Futures	1678.93	1678.93	1677.65	1678.16	1411.0
2013-06-02 18:10:00	ES	Futures	1678.42	1678.42	1677.65	1678.16	659.0
2013-06-02 18:11:00	ES	Futures	1678.42	1678.42	1677.39	1677.9	1405.0
2013-06-02 18:12:00	ES	Futures	1677.9	1677.9	1677.65	1677.9	422.0
2013-06-02 18:13:00	ES	Futures	1677.9	1677.9	1677.39	1677.9	261.0
2013-06-02 18:14:00	ES	Futures	1677.9	1678.16	1677.65	1677.9	263.0
2013-06-02 18:15:00	ES	Futures	1677.9	1678.16	1677.39	1678.16	368.0
2013-06-02 18:16:00	ES	Futures	1678.16	1678.42	1677.9	1677.9	136.0
2013-06-02 18:17:00	ES	Futures	1678.16	1678.42	1677.9	1678.42	293.0
2013-06-02 18:18:00	ES	Futures	1678.68	1678.68	1678.42	1678.68	192.0
2013-06-02 18:19:00	ES	Futures	1678.68	1678.93	1678.68	1678.68	113.0
2013-06-02 18:20:00	ES	Futures	1678.93	1678.93	1678.42	1678.42	224.0
2013-06-02 18:21:00	ES	Futures	1678.42	1678.42	1677.9	1678.16	182.0
2013-06-02 18:22:00	ES	Futures	1678.16	1678.42	1678.16	1678.42	31.0
2013-06-02 18:23:00	ES	Futures	1678.16	1678.42	1678.16	1678.42	48.0
2013-06-02 18:24:00	ES	Futures	1678.16	1678.42	1678.16	1678.16	9.0
2013-06-02 18:25:00	ES	Futures	1678.16	1678.42	1678.16	1678.16	125.0
2013-06-02 18:26:00	ES	Futures	1678.42	1678.42	1677.9	1677.9	228.0
2013-06-02 18:27:00	ES	Futures	1678.16	1678.16	1677.9	1677.9	185.0
2013-06-02 18:28:00	ES	Futures	1677.9	1677.9	1676.36	1676.87	1703.0
2013-06-02 18:29:00	ES	Futures	1676.87	1677.39	1676.87	1677.13	189.0
2013-06-02 18:30:00	ES	Futures	1677.13	1677.39	1676.36	1676.36	183.0
2013-06-02 18:31:00	ES	Futures	1676.62	1676.87	1675.84	1676.87	639.0
2013-06-02 18:32:00	ES	Futures	1676.62	1677.13	1676.62	1677.13	78.0
2013-06-02 18:33:00	ES	Futures	1677.13	1677.13	1676.87	1677.13	21.0
2013-06-02 18:34:00	ES	Futures	1677.13	1677.13	1676.87	1676.87	21.0
2013-06-02 18:35:00	ES	Futures	1676.87	1676.87	1676.62	1676.87	173.0
2013-06-02 18:36:00	ES	Futures	1676.87	1676.87	1676.62	1676.87	120.0
2013-06-02 18:37:00	ES	Futures	1677.13	1677.13	1677.13	1677.13	100.0
2013-06-02 18:38:00	ES	Futures	1677.13	1677.13	1676.87	1677.13	57.0
2013-06-02 18:39:00	ES	Futures	1677.13	1677.39	1676.87	1677.39	186.0
2013-06-02 18:40:00	ES	Futures	1677.65	1678.16	1677.65	1677.65	365.0
2013-06-02 18:41:00	ES	Futures	1677.65	1678.16	1677.39	1678.16	279.0
2013-06-02 18:42:00	ES	Futures	1678.16	1678.93	1678.16	1678.93	532.0
2013-06-02 18:43:00	ES	Futures	1678.93	1679.19	1678.68	1678.93	230.0
2013-06-02 18:44:00	ES	Futures	1678.93	1678.93	1678.68	1678.93	132.0
2013-06-02 18:45:00	ES	Futures	1678.93	1678.93	1678.68	1678.93	121.0
2013-06-02 18:46:00	ES	Futures	1678.68	1678.93	1678.68	1678.68	119.0
2013-06-02 18:47:00	ES	Futures	1678.93	1678.93	1678.93	1678.93	40.0
2013-06-02 18:48:00	ES	Futures	1678.93	1678.93	1678.68	1678.93	141.0
2013-06-02 18:49:00	ES	Futures	1678.93	1679.19	1678.68	1678.93	408.0

> showing 50 of 7,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time