PREVIEW / futures_1min / 2013-06-03

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-03.parquet
  size:    636 KB
  rows:    54,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-03 00:00:00	ES	Futures	1682.54	1682.54	1682.28	1682.28	18.0
2013-06-03 00:01:00	ES	Futures	1682.28	1682.54	1682.03	1682.54	98.0
2013-06-03 00:02:00	ES	Futures	1682.54	1682.54	1682.28	1682.28	62.0
2013-06-03 00:03:00	ES	Futures	1682.28	1682.28	1682.28	1682.28	28.0
2013-06-03 00:04:00	ES	Futures	1682.28	1682.28	1682.03	1682.28	88.0
2013-06-03 00:05:00	ES	Futures	1682.28	1682.54	1682.28	1682.28	20.0
2013-06-03 00:06:00	ES	Futures	1682.54	1682.54	1682.28	1682.28	12.0
2013-06-03 00:07:00	ES	Futures	1682.54	1682.54	1682.28	1682.54	13.0
2013-06-03 00:08:00	ES	Futures	1682.28	1682.54	1682.28	1682.28	7.0
2013-06-03 00:09:00	ES	Futures	1682.28	1682.54	1682.28	1682.28	9.0
2013-06-03 00:10:00	ES	Futures	1682.54	1682.54	1682.03	1682.03	60.0
2013-06-03 00:11:00	ES	Futures	1682.28	1682.28	1681.77	1682.03	62.0
2013-06-03 00:12:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	18.0
2013-06-03 00:13:00	ES	Futures	1681.77	1682.03	1681.51	1682.03	159.0
2013-06-03 00:14:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	9.0
2013-06-03 00:15:00	ES	Futures	1681.77	1682.03	1681.77	1682.03	13.0
2013-06-03 00:17:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	5.0
2013-06-03 00:18:00	ES	Futures	1682.03	1682.03	1681.77	1681.77	4.0
2013-06-03 00:19:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	96.0
2013-06-03 00:20:00	ES	Futures	1681.77	1682.03	1681.77	1682.03	24.0
2013-06-03 00:21:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	71.0
2013-06-03 00:22:00	ES	Futures	1682.03	1682.28	1682.03	1682.28	16.0
2013-06-03 00:23:00	ES	Futures	1682.28	1682.28	1682.03	1682.03	8.0
2013-06-03 00:24:00	ES	Futures	1682.03	1682.03	1681.77	1681.77	29.0
2013-06-03 00:25:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	48.0
2013-06-03 00:26:00	ES	Futures	1681.77	1682.28	1681.77	1682.28	77.0
2013-06-03 00:27:00	ES	Futures	1682.28	1682.28	1682.03	1682.03	5.0
2013-06-03 00:28:00	ES	Futures	1682.28	1682.28	1682.28	1682.28	2.0
2013-06-03 00:29:00	ES	Futures	1682.03	1682.28	1681.77	1681.77	91.0
2013-06-03 00:30:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	64.0
2013-06-03 00:31:00	ES	Futures	1681.77	1682.03	1681.51	1681.51	42.0
2013-06-03 00:32:00	ES	Futures	1681.51	1681.77	1681.51	1681.77	63.0
2013-06-03 00:33:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	124.0
2013-06-03 00:34:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	66.0
2013-06-03 00:35:00	ES	Futures	1681.77	1681.77	1681.51	1681.77	15.0
2013-06-03 00:36:00	ES	Futures	1681.77	1681.77	1681.0	1681.25	389.0
2013-06-03 00:37:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	36.0
2013-06-03 00:38:00	ES	Futures	1681.51	1681.51	1681.0	1681.25	56.0
2013-06-03 00:39:00	ES	Futures	1681.0	1681.25	1681.0	1681.0	65.0
2013-06-03 00:40:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	91.0
2013-06-03 00:41:00	ES	Futures	1681.51	1681.51	1681.25	1681.25	71.0
2013-06-03 00:42:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	37.0
2013-06-03 00:44:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	59.0
2013-06-03 00:45:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	18.0
2013-06-03 00:46:00	ES	Futures	1681.51	1681.77	1681.51	1681.51	16.0
2013-06-03 00:47:00	ES	Futures	1681.77	1681.77	1681.51	1681.51	2.0
2013-06-03 00:48:00	ES	Futures	1681.77	1681.77	1681.51	1681.51	2.0
2013-06-03 00:49:00	ES	Futures	1681.77	1681.77	1681.51	1681.51	36.0
2013-06-03 00:50:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	2.0
2013-06-03 00:51:00	ES	Futures	1681.25	1681.25	1681.25	1681.25	257.0

> showing 50 of 54,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time