PREVIEW / futures_1min / 2013-06-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-04.parquet
  size:    582 KB
  rows:    52,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-04 00:00:00	ES	Futures	1683.83	1683.83	1683.31	1683.57	102.0
2013-06-04 00:02:00	ES	Futures	1683.57	1683.57	1683.31	1683.31	65.0
2013-06-04 00:03:00	ES	Futures	1683.31	1683.31	1683.31	1683.31	25.0
2013-06-04 00:04:00	ES	Futures	1683.06	1683.06	1683.06	1683.06	11.0
2013-06-04 00:05:00	ES	Futures	1683.31	1683.31	1683.06	1683.31	62.0
2013-06-04 00:06:00	ES	Futures	1683.31	1683.31	1683.31	1683.31	10.0
2013-06-04 00:07:00	ES	Futures	1683.31	1683.31	1683.31	1683.31	40.0
2013-06-04 00:09:00	ES	Futures	1683.06	1683.31	1683.06	1683.31	31.0
2013-06-04 00:10:00	ES	Futures	1683.31	1683.31	1683.06	1683.06	95.0
2013-06-04 00:11:00	ES	Futures	1683.06	1683.06	1683.06	1683.06	5.0
2013-06-04 00:12:00	ES	Futures	1683.06	1683.06	1683.06	1683.06	35.0
2013-06-04 00:13:00	ES	Futures	1683.31	1683.31	1683.31	1683.31	1.0
2013-06-04 00:14:00	ES	Futures	1683.31	1683.31	1683.06	1683.06	6.0
2013-06-04 00:15:00	ES	Futures	1683.31	1683.57	1683.31	1683.57	130.0
2013-06-04 00:16:00	ES	Futures	1683.57	1683.83	1683.57	1683.83	13.0
2013-06-04 00:17:00	ES	Futures	1683.83	1683.83	1683.57	1683.57	32.0
2013-06-04 00:18:00	ES	Futures	1683.83	1683.83	1683.57	1683.57	52.0
2013-06-04 00:19:00	ES	Futures	1683.83	1683.83	1683.83	1683.83	20.0
2013-06-04 00:20:00	ES	Futures	1683.57	1683.83	1683.57	1683.83	10.0
2013-06-04 00:21:00	ES	Futures	1683.57	1683.83	1683.57	1683.83	38.0
2013-06-04 00:22:00	ES	Futures	1683.83	1683.83	1683.83	1683.83	18.0
2013-06-04 00:23:00	ES	Futures	1683.83	1683.83	1683.83	1683.83	17.0
2013-06-04 00:24:00	ES	Futures	1683.57	1683.57	1683.57	1683.57	37.0
2013-06-04 00:25:00	ES	Futures	1683.57	1683.57	1683.57	1683.57	61.0
2013-06-04 00:26:00	ES	Futures	1683.57	1683.57	1683.31	1683.57	35.0
2013-06-04 00:27:00	ES	Futures	1683.83	1683.83	1683.57	1683.57	23.0
2013-06-04 00:28:00	ES	Futures	1683.57	1683.57	1683.57	1683.57	11.0
2013-06-04 00:29:00	ES	Futures	1683.57	1683.57	1683.31	1683.57	38.0
2013-06-04 00:30:00	ES	Futures	1683.83	1683.83	1683.06	1683.57	87.0
2013-06-04 00:31:00	ES	Futures	1683.57	1683.83	1683.57	1683.83	23.0
2013-06-04 00:32:00	ES	Futures	1683.83	1683.83	1683.83	1683.83	17.0
2013-06-04 00:33:00	ES	Futures	1683.83	1683.83	1683.83	1683.83	112.0
2013-06-04 00:34:00	ES	Futures	1683.83	1684.09	1683.57	1683.83	67.0
2013-06-04 00:35:00	ES	Futures	1683.83	1683.83	1683.83	1683.83	47.0
2013-06-04 00:36:00	ES	Futures	1683.83	1683.83	1683.83	1683.83	10.0
2013-06-04 00:37:00	ES	Futures	1683.83	1684.6	1683.83	1684.6	517.0
2013-06-04 00:38:00	ES	Futures	1684.6	1684.86	1684.34	1684.6	216.0
2013-06-04 00:39:00	ES	Futures	1684.6	1684.86	1684.6	1684.86	75.0
2013-06-04 00:40:00	ES	Futures	1684.86	1684.86	1684.6	1684.6	53.0
2013-06-04 00:41:00	ES	Futures	1684.86	1684.86	1684.6	1684.86	25.0
2013-06-04 00:42:00	ES	Futures	1684.6	1685.12	1684.6	1684.6	125.0
2013-06-04 00:43:00	ES	Futures	1684.86	1684.86	1684.6	1684.86	46.0
2013-06-04 00:44:00	ES	Futures	1684.6	1684.6	1684.34	1684.6	61.0
2013-06-04 00:45:00	ES	Futures	1684.86	1685.12	1684.6	1684.6	86.0
2013-06-04 00:46:00	ES	Futures	1684.6	1684.86	1684.6	1684.6	30.0
2013-06-04 00:47:00	ES	Futures	1684.6	1684.6	1684.6	1684.6	3.0
2013-06-04 00:48:00	ES	Futures	1684.86	1684.86	1684.6	1684.6	7.0
2013-06-04 00:49:00	ES	Futures	1684.86	1685.12	1684.86	1684.86	96.0
2013-06-04 00:50:00	ES	Futures	1684.86	1684.86	1684.86	1684.86	63.0
2013-06-04 00:51:00	ES	Futures	1685.12	1685.12	1685.12	1685.12	116.0

> showing 50 of 52,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time