PREVIEW / futures_1min / 2013-06-05

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-05.parquet
  size:    582 KB
  rows:    51,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-05 00:00:00	ES	Futures	1679.45	1679.71	1679.45	1679.71	61.0
2013-06-05 00:01:00	ES	Futures	1679.45	1679.45	1679.45	1679.45	2.0
2013-06-05 00:02:00	ES	Futures	1679.71	1679.71	1679.71	1679.71	3.0
2013-06-05 00:03:00	ES	Futures	1679.71	1679.71	1679.71	1679.71	4.0
2013-06-05 00:04:00	ES	Futures	1679.45	1679.45	1679.45	1679.45	48.0
2013-06-05 00:05:00	ES	Futures	1679.45	1679.71	1679.19	1679.45	43.0
2013-06-05 00:06:00	ES	Futures	1679.45	1679.71	1679.45	1679.45	74.0
2013-06-05 00:07:00	ES	Futures	1679.45	1679.45	1679.45	1679.45	45.0
2013-06-05 00:08:00	ES	Futures	1679.45	1679.45	1679.45	1679.45	6.0
2013-06-05 00:09:00	ES	Futures	1679.45	1679.45	1679.45	1679.45	2.0
2013-06-05 00:10:00	ES	Futures	1679.19	1679.19	1679.19	1679.19	66.0
2013-06-05 00:11:00	ES	Futures	1679.19	1679.45	1679.19	1679.45	11.0
2013-06-05 00:12:00	ES	Futures	1679.45	1679.45	1678.93	1678.93	62.0
2013-06-05 00:13:00	ES	Futures	1678.93	1679.19	1678.93	1678.93	83.0
2013-06-05 00:14:00	ES	Futures	1679.19	1679.19	1678.93	1679.19	62.0
2013-06-05 00:15:00	ES	Futures	1678.93	1679.19	1678.93	1678.93	69.0
2013-06-05 00:16:00	ES	Futures	1678.93	1678.93	1678.68	1678.68	120.0
2013-06-05 00:17:00	ES	Futures	1678.68	1678.68	1678.16	1678.16	720.0
2013-06-05 00:18:00	ES	Futures	1678.42	1679.19	1678.16	1678.93	466.0
2013-06-05 00:19:00	ES	Futures	1678.68	1678.68	1678.68	1678.68	17.0
2013-06-05 00:20:00	ES	Futures	1678.93	1679.19	1678.93	1678.93	119.0
2013-06-05 00:21:00	ES	Futures	1678.93	1678.93	1678.42	1678.68	156.0
2013-06-05 00:22:00	ES	Futures	1678.93	1678.93	1678.93	1678.93	2.0
2013-06-05 00:23:00	ES	Futures	1678.93	1679.19	1678.93	1679.19	95.0
2013-06-05 00:24:00	ES	Futures	1678.93	1679.19	1678.93	1678.93	79.0
2013-06-05 00:25:00	ES	Futures	1678.93	1678.93	1678.93	1678.93	61.0
2013-06-05 00:26:00	ES	Futures	1678.93	1678.93	1678.68	1678.68	9.0
2013-06-05 00:27:00	ES	Futures	1678.68	1678.93	1678.68	1678.93	92.0
2013-06-05 00:28:00	ES	Futures	1678.93	1678.93	1678.93	1678.93	115.0
2013-06-05 00:29:00	ES	Futures	1678.93	1679.19	1678.93	1678.93	120.0
2013-06-05 00:30:00	ES	Futures	1678.68	1679.19	1678.68	1679.19	116.0
2013-06-05 00:31:00	ES	Futures	1679.19	1680.22	1679.19	1679.97	451.0
2013-06-05 00:32:00	ES	Futures	1679.71	1679.97	1679.71	1679.97	58.0
2013-06-05 00:33:00	ES	Futures	1679.97	1679.97	1679.71	1679.71	2.0
2013-06-05 00:34:00	ES	Futures	1679.97	1680.22	1679.97	1679.97	94.0
2013-06-05 00:35:00	ES	Futures	1679.97	1680.74	1679.71	1680.22	716.0
2013-06-05 00:36:00	ES	Futures	1679.97	1681.0	1679.97	1679.97	523.0
2013-06-05 00:37:00	ES	Futures	1679.97	1680.22	1679.97	1680.22	110.0
2013-06-05 00:38:00	ES	Futures	1680.22	1680.22	1679.97	1679.97	127.0
2013-06-05 00:40:00	ES	Futures	1679.97	1679.97	1679.71	1679.97	32.0
2013-06-05 00:41:00	ES	Futures	1679.97	1680.22	1679.97	1680.22	161.0
2013-06-05 00:42:00	ES	Futures	1680.22	1680.48	1680.22	1680.48	17.0
2013-06-05 00:43:00	ES	Futures	1680.48	1680.48	1679.97	1680.22	38.0
2013-06-05 00:44:00	ES	Futures	1680.22	1680.22	1680.22	1680.22	18.0
2013-06-05 00:45:00	ES	Futures	1679.97	1679.97	1679.97	1679.97	7.0
2013-06-05 00:46:00	ES	Futures	1679.97	1679.97	1679.97	1679.97	2.0
2013-06-05 00:47:00	ES	Futures	1680.22	1680.22	1679.97	1679.97	4.0
2013-06-05 00:48:00	ES	Futures	1679.97	1680.22	1679.97	1680.22	34.0
2013-06-05 00:49:00	ES	Futures	1680.22	1680.22	1680.22	1680.22	40.0
2013-06-05 00:50:00	ES	Futures	1680.22	1680.22	1679.97	1679.97	41.0

> showing 50 of 51,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time