PREVIEW / futures_1min / 2013-06-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-06.parquet
  size:    629 KB
  rows:    52,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-06 00:00:00	ES	Futures	1661.42	1661.42	1659.62	1660.13	804.0
2013-06-06 00:01:00	ES	Futures	1660.13	1660.65	1660.13	1660.65	72.0
2013-06-06 00:02:00	ES	Futures	1660.39	1660.9	1660.39	1660.65	76.0
2013-06-06 00:03:00	ES	Futures	1660.65	1660.9	1660.65	1660.9	43.0
2013-06-06 00:04:00	ES	Futures	1660.9	1661.42	1660.9	1661.16	66.0
2013-06-06 00:05:00	ES	Futures	1661.16	1661.42	1660.9	1661.16	82.0
2013-06-06 00:06:00	ES	Futures	1661.16	1661.42	1661.16	1661.42	67.0
2013-06-06 00:07:00	ES	Futures	1661.16	1661.42	1660.9	1661.16	71.0
2013-06-06 00:08:00	ES	Futures	1661.16	1661.42	1661.16	1661.42	304.0
2013-06-06 00:09:00	ES	Futures	1661.42	1661.42	1661.16	1661.16	142.0
2013-06-06 00:10:00	ES	Futures	1660.9	1661.16	1659.87	1659.87	576.0
2013-06-06 00:11:00	ES	Futures	1660.13	1660.39	1659.87	1660.39	234.0
2013-06-06 00:12:00	ES	Futures	1660.39	1660.39	1660.13	1660.39	139.0
2013-06-06 00:13:00	ES	Futures	1660.39	1660.39	1660.13	1660.39	113.0
2013-06-06 00:14:00	ES	Futures	1660.13	1660.39	1660.13	1660.39	84.0
2013-06-06 00:15:00	ES	Futures	1660.13	1660.39	1659.87	1660.39	86.0
2013-06-06 00:16:00	ES	Futures	1660.13	1660.39	1660.13	1660.13	39.0
2013-06-06 00:17:00	ES	Futures	1660.39	1660.39	1660.13	1660.13	42.0
2013-06-06 00:18:00	ES	Futures	1660.39	1660.65	1660.13	1660.65	178.0
2013-06-06 00:19:00	ES	Futures	1660.39	1660.9	1660.39	1660.65	161.0
2013-06-06 00:20:00	ES	Futures	1660.65	1660.65	1660.39	1660.65	86.0
2013-06-06 00:21:00	ES	Futures	1660.65	1660.65	1660.39	1660.39	202.0
2013-06-06 00:22:00	ES	Futures	1660.39	1660.65	1660.39	1660.39	97.0
2013-06-06 00:23:00	ES	Futures	1660.39	1660.39	1659.87	1660.13	582.0
2013-06-06 00:24:00	ES	Futures	1660.13	1660.65	1660.13	1660.65	96.0
2013-06-06 00:25:00	ES	Futures	1660.39	1660.65	1660.39	1660.65	108.0
2013-06-06 00:26:00	ES	Futures	1660.65	1660.65	1660.39	1660.39	62.0
2013-06-06 00:27:00	ES	Futures	1660.65	1660.65	1659.87	1660.13	337.0
2013-06-06 00:28:00	ES	Futures	1660.13	1660.39	1659.87	1660.13	211.0
2013-06-06 00:29:00	ES	Futures	1660.13	1660.13	1659.62	1659.87	435.0
2013-06-06 00:30:00	ES	Futures	1659.62	1660.13	1659.62	1659.87	111.0
2013-06-06 00:31:00	ES	Futures	1659.87	1660.13	1659.62	1659.62	539.0
2013-06-06 00:32:00	ES	Futures	1659.87	1660.13	1659.87	1660.13	93.0
2013-06-06 00:33:00	ES	Futures	1660.13	1660.13	1659.87	1659.87	79.0
2013-06-06 00:34:00	ES	Futures	1659.87	1659.87	1659.87	1659.87	55.0
2013-06-06 00:35:00	ES	Futures	1659.87	1660.13	1659.87	1660.13	44.0
2013-06-06 00:36:00	ES	Futures	1660.13	1660.39	1660.13	1660.39	55.0
2013-06-06 00:37:00	ES	Futures	1660.39	1660.9	1660.39	1660.65	229.0
2013-06-06 00:38:00	ES	Futures	1660.65	1660.9	1660.39	1660.9	16.0
2013-06-06 00:39:00	ES	Futures	1660.9	1660.9	1660.65	1660.65	64.0
2013-06-06 00:40:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	57.0
2013-06-06 00:41:00	ES	Futures	1660.65	1660.65	1660.39	1660.65	45.0
2013-06-06 00:42:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	32.0
2013-06-06 00:43:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	8.0
2013-06-06 00:44:00	ES	Futures	1660.65	1660.9	1660.65	1660.65	41.0
2013-06-06 00:45:00	ES	Futures	1660.65	1660.65	1660.39	1660.65	43.0
2013-06-06 00:46:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	9.0
2013-06-06 00:47:00	ES	Futures	1660.65	1660.65	1660.65	1660.65	11.0
2013-06-06 00:48:00	ES	Futures	1660.65	1660.9	1660.65	1660.9	16.0
2013-06-06 00:49:00	ES	Futures	1660.9	1660.9	1660.39	1660.65	29.0

> showing 50 of 52,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time