PREVIEW / futures_1min / 2013-06-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-07.parquet
  size:    560 KB
  rows:    45,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-07 00:00:00	ES	Futures	1669.66	1669.92	1669.66	1669.92	32.0
2013-06-07 00:01:00	ES	Futures	1669.66	1669.92	1669.66	1669.66	257.0
2013-06-07 00:02:00	ES	Futures	1669.66	1669.92	1669.66	1669.92	47.0
2013-06-07 00:03:00	ES	Futures	1669.92	1670.18	1669.92	1670.18	467.0
2013-06-07 00:04:00	ES	Futures	1670.18	1670.69	1670.18	1670.43	139.0
2013-06-07 00:05:00	ES	Futures	1670.69	1670.69	1670.43	1670.43	168.0
2013-06-07 00:06:00	ES	Futures	1670.43	1671.21	1670.43	1671.21	219.0
2013-06-07 00:07:00	ES	Futures	1671.21	1671.46	1670.95	1670.95	287.0
2013-06-07 00:08:00	ES	Futures	1670.95	1671.21	1670.95	1671.21	111.0
2013-06-07 00:09:00	ES	Futures	1670.95	1670.95	1670.18	1670.18	159.0
2013-06-07 00:10:00	ES	Futures	1670.43	1670.43	1669.92	1669.92	259.0
2013-06-07 00:11:00	ES	Futures	1669.92	1670.18	1669.92	1669.92	129.0
2013-06-07 00:12:00	ES	Futures	1670.18	1670.43	1670.18	1670.18	130.0
2013-06-07 00:13:00	ES	Futures	1670.18	1670.18	1670.18	1670.18	19.0
2013-06-07 00:14:00	ES	Futures	1670.18	1670.18	1669.92	1669.92	79.0
2013-06-07 00:15:00	ES	Futures	1669.92	1669.92	1669.66	1669.66	99.0
2013-06-07 00:16:00	ES	Futures	1669.66	1670.18	1669.66	1669.92	125.0
2013-06-07 00:17:00	ES	Futures	1669.66	1669.66	1669.4	1669.66	100.0
2013-06-07 00:18:00	ES	Futures	1669.4	1669.66	1669.4	1669.4	227.0
2013-06-07 00:19:00	ES	Futures	1669.4	1669.66	1669.15	1669.4	228.0
2013-06-07 00:20:00	ES	Futures	1669.4	1669.66	1669.4	1669.66	108.0
2013-06-07 00:21:00	ES	Futures	1669.66	1669.92	1669.66	1669.66	178.0
2013-06-07 00:22:00	ES	Futures	1669.66	1670.18	1669.66	1670.18	113.0
2013-06-07 00:23:00	ES	Futures	1669.92	1670.18	1669.66	1669.92	205.0
2013-06-07 00:24:00	ES	Futures	1669.92	1670.18	1669.92	1669.92	48.0
2013-06-07 00:25:00	ES	Futures	1669.92	1670.18	1669.66	1670.18	119.0
2013-06-07 00:26:00	ES	Futures	1669.92	1671.21	1669.92	1670.95	209.0
2013-06-07 00:27:00	ES	Futures	1671.21	1671.72	1671.21	1671.46	355.0
2013-06-07 00:28:00	ES	Futures	1671.21	1671.46	1670.95	1670.95	229.0
2013-06-07 00:29:00	ES	Futures	1670.95	1671.21	1670.69	1671.21	178.0
2013-06-07 00:30:00	ES	Futures	1671.46	1672.5	1671.46	1672.24	494.0
2013-06-07 00:31:00	ES	Futures	1672.24	1672.5	1671.98	1672.5	274.0
2013-06-07 00:32:00	ES	Futures	1672.5	1673.01	1672.5	1673.01	455.0
2013-06-07 00:33:00	ES	Futures	1673.01	1673.01	1672.5	1672.5	358.0
2013-06-07 00:34:00	ES	Futures	1672.5	1672.5	1672.5	1672.5	118.0
2013-06-07 00:35:00	ES	Futures	1672.75	1672.75	1672.24	1672.24	65.0
2013-06-07 00:36:00	ES	Futures	1672.24	1672.24	1671.98	1671.98	110.0
2013-06-07 00:37:00	ES	Futures	1671.98	1671.98	1671.46	1671.72	163.0
2013-06-07 00:38:00	ES	Futures	1671.98	1672.24	1671.98	1672.24	107.0
2013-06-07 00:39:00	ES	Futures	1672.24	1672.5	1671.72	1671.98	197.0
2013-06-07 00:40:00	ES	Futures	1671.98	1672.24	1671.72	1671.72	106.0
2013-06-07 00:41:00	ES	Futures	1671.98	1672.24	1671.98	1672.24	110.0
2013-06-07 00:42:00	ES	Futures	1672.24	1672.24	1671.98	1671.98	45.0
2013-06-07 00:43:00	ES	Futures	1671.98	1671.98	1671.98	1671.98	70.0
2013-06-07 00:44:00	ES	Futures	1671.72	1671.72	1671.72	1671.72	294.0
2013-06-07 00:45:00	ES	Futures	1671.72	1671.98	1671.72	1671.98	127.0
2013-06-07 00:46:00	ES	Futures	1672.24	1672.24	1671.98	1671.98	12.0
2013-06-07 00:47:00	ES	Futures	1672.24	1672.24	1672.24	1672.24	1.0
2013-06-07 00:48:00	ES	Futures	1672.24	1672.24	1671.98	1672.24	6.0
2013-06-07 00:49:00	ES	Futures	1672.24	1672.24	1671.98	1672.24	159.0

> showing 50 of 45,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time