PREVIEW / futures_1min / 2013-06-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-09.parquet
  size:    95 KB
  rows:    7,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-09 18:00:00	ES	Futures	1686.15	1687.43	1685.37	1685.89	2408.0
2013-06-09 18:01:00	ES	Futures	1685.63	1686.15	1685.63	1685.63	266.0
2013-06-09 18:02:00	ES	Futures	1685.89	1686.15	1685.63	1686.15	359.0
2013-06-09 18:03:00	ES	Futures	1686.15	1686.15	1685.89	1685.89	198.0
2013-06-09 18:04:00	ES	Futures	1686.15	1686.15	1685.37	1685.37	336.0
2013-06-09 18:05:00	ES	Futures	1685.63	1685.63	1684.6	1685.12	585.0
2013-06-09 18:06:00	ES	Futures	1684.86	1685.12	1684.6	1684.86	164.0
2013-06-09 18:07:00	ES	Futures	1685.12	1685.12	1684.86	1685.12	185.0
2013-06-09 18:08:00	ES	Futures	1685.12	1685.37	1685.12	1685.37	60.0
2013-06-09 18:09:00	ES	Futures	1685.37	1685.37	1684.86	1685.12	228.0
2013-06-09 18:10:00	ES	Futures	1685.12	1685.12	1684.86	1685.12	93.0
2013-06-09 18:11:00	ES	Futures	1685.12	1685.12	1684.86	1684.86	208.0
2013-06-09 18:12:00	ES	Futures	1685.12	1685.37	1685.12	1685.12	79.0
2013-06-09 18:13:00	ES	Futures	1685.12	1685.37	1685.12	1685.12	47.0
2013-06-09 18:14:00	ES	Futures	1685.12	1685.37	1685.12	1685.12	22.0
2013-06-09 18:15:00	ES	Futures	1685.12	1685.12	1684.86	1685.12	174.0
2013-06-09 18:16:00	ES	Futures	1684.86	1684.86	1684.6	1684.86	185.0
2013-06-09 18:17:00	ES	Futures	1684.86	1684.86	1684.6	1684.6	156.0
2013-06-09 18:18:00	ES	Futures	1684.86	1684.86	1684.09	1684.34	733.0
2013-06-09 18:19:00	ES	Futures	1684.34	1684.6	1684.09	1684.09	478.0
2013-06-09 18:20:00	ES	Futures	1684.09	1684.34	1684.09	1684.34	47.0
2013-06-09 18:21:00	ES	Futures	1684.09	1684.34	1684.09	1684.34	41.0
2013-06-09 18:22:00	ES	Futures	1684.34	1684.34	1684.09	1684.34	144.0
2013-06-09 18:23:00	ES	Futures	1684.34	1685.12	1684.34	1685.12	352.0
2013-06-09 18:24:00	ES	Futures	1684.86	1684.86	1684.6	1684.6	59.0
2013-06-09 18:25:00	ES	Futures	1684.86	1685.12	1684.6	1685.12	64.0
2013-06-09 18:26:00	ES	Futures	1684.86	1685.37	1684.86	1684.86	411.0
2013-06-09 18:27:00	ES	Futures	1685.12	1685.37	1684.86	1685.37	23.0
2013-06-09 18:28:00	ES	Futures	1685.37	1685.37	1685.12	1685.12	16.0
2013-06-09 18:29:00	ES	Futures	1685.12	1685.37	1685.12	1685.37	3.0
2013-06-09 18:30:00	ES	Futures	1685.12	1685.12	1685.12	1685.12	94.0
2013-06-09 18:31:00	ES	Futures	1685.12	1685.63	1685.12	1685.63	153.0
2013-06-09 18:32:00	ES	Futures	1685.63	1685.63	1685.37	1685.63	40.0
2013-06-09 18:33:00	ES	Futures	1685.63	1685.63	1685.63	1685.63	46.0
2013-06-09 18:34:00	ES	Futures	1685.63	1685.63	1685.63	1685.63	2.0
2013-06-09 18:35:00	ES	Futures	1685.37	1685.63	1685.37	1685.63	31.0
2013-06-09 18:36:00	ES	Futures	1685.63	1685.89	1685.63	1685.63	59.0
2013-06-09 18:37:00	ES	Futures	1685.63	1685.63	1685.37	1685.63	25.0
2013-06-09 18:38:00	ES	Futures	1685.37	1685.37	1685.37	1685.37	13.0
2013-06-09 18:39:00	ES	Futures	1685.63	1685.63	1685.63	1685.63	1.0
2013-06-09 18:40:00	ES	Futures	1685.63	1685.63	1685.37	1685.63	53.0
2013-06-09 18:41:00	ES	Futures	1685.63	1685.63	1685.37	1685.37	18.0
2013-06-09 18:42:00	ES	Futures	1685.63	1685.63	1685.37	1685.63	181.0
2013-06-09 18:43:00	ES	Futures	1685.37	1685.63	1685.37	1685.63	12.0
2013-06-09 18:44:00	ES	Futures	1685.37	1685.37	1685.37	1685.37	16.0
2013-06-09 18:45:00	ES	Futures	1685.12	1685.37	1685.12	1685.37	17.0
2013-06-09 18:46:00	ES	Futures	1685.12	1685.12	1685.12	1685.12	6.0
2013-06-09 18:47:00	ES	Futures	1685.12	1685.37	1685.12	1685.37	46.0
2013-06-09 18:48:00	ES	Futures	1685.12	1685.89	1685.12	1685.89	200.0
2013-06-09 18:49:00	ES	Futures	1685.89	1686.15	1685.89	1686.15	545.0

> showing 50 of 7,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time