PREVIEW / futures_1min / 2013-06-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-10.parquet
  size:    474 KB
  rows:    40,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-10 00:00:00	ES	Futures	1690.53	1690.53	1690.53	1690.53	5.0
2013-06-10 00:01:00	ES	Futures	1690.27	1690.78	1690.27	1690.78	256.0
2013-06-10 00:02:00	ES	Futures	1690.78	1690.78	1690.53	1690.53	64.0
2013-06-10 00:03:00	ES	Futures	1690.53	1690.53	1690.01	1690.01	38.0
2013-06-10 00:04:00	ES	Futures	1690.01	1690.27	1690.01	1690.01	7.0
2013-06-10 00:05:00	ES	Futures	1690.01	1690.27	1690.01	1690.27	33.0
2013-06-10 00:06:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	52.0
2013-06-10 00:07:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	4.0
2013-06-10 00:08:00	ES	Futures	1690.27	1690.27	1690.01	1690.01	64.0
2013-06-10 00:09:00	ES	Futures	1690.01	1690.01	1690.01	1690.01	40.0
2013-06-10 00:10:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	4.0
2013-06-10 00:11:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	21.0
2013-06-10 00:12:00	ES	Futures	1690.27	1690.27	1690.01	1690.27	73.0
2013-06-10 00:14:00	ES	Futures	1690.27	1690.53	1690.27	1690.27	8.0
2013-06-10 00:15:00	ES	Futures	1690.53	1690.53	1690.53	1690.53	4.0
2013-06-10 00:16:00	ES	Futures	1690.27	1690.27	1690.01	1690.01	25.0
2013-06-10 00:17:00	ES	Futures	1690.01	1690.27	1690.01	1690.27	9.0
2013-06-10 00:18:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	1.0
2013-06-10 00:19:00	ES	Futures	1690.01	1690.01	1690.01	1690.01	3.0
2013-06-10 00:20:00	ES	Futures	1690.01	1690.27	1690.01	1690.27	5.0
2013-06-10 00:21:00	ES	Futures	1690.01	1690.01	1690.01	1690.01	5.0
2013-06-10 00:22:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	14.0
2013-06-10 00:23:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	79.0
2013-06-10 00:24:00	ES	Futures	1690.27	1690.53	1690.27	1690.53	56.0
2013-06-10 00:25:00	ES	Futures	1690.27	1690.53	1690.27	1690.53	106.0
2013-06-10 00:26:00	ES	Futures	1690.78	1690.78	1690.78	1690.78	70.0
2013-06-10 00:27:00	ES	Futures	1690.53	1690.78	1690.53	1690.78	6.0
2013-06-10 00:28:00	ES	Futures	1690.78	1690.78	1690.78	1690.78	36.0
2013-06-10 00:29:00	ES	Futures	1690.78	1690.78	1690.53	1690.53	10.0
2013-06-10 00:30:00	ES	Futures	1690.78	1690.78	1690.53	1690.78	14.0
2013-06-10 00:31:00	ES	Futures	1690.78	1690.78	1690.78	1690.78	4.0
2013-06-10 00:32:00	ES	Futures	1690.53	1690.53	1690.27	1690.27	62.0
2013-06-10 00:33:00	ES	Futures	1690.27	1690.53	1690.27	1690.53	49.0
2013-06-10 00:34:00	ES	Futures	1690.27	1690.53	1690.27	1690.53	13.0
2013-06-10 00:35:00	ES	Futures	1690.27	1690.53	1690.27	1690.53	6.0
2013-06-10 00:36:00	ES	Futures	1690.53	1690.78	1690.53	1690.78	73.0
2013-06-10 00:37:00	ES	Futures	1690.78	1690.78	1690.78	1690.78	1.0
2013-06-10 00:38:00	ES	Futures	1690.53	1690.53	1690.53	1690.53	1.0
2013-06-10 00:39:00	ES	Futures	1690.53	1690.53	1690.53	1690.53	1.0
2013-06-10 00:40:00	ES	Futures	1690.78	1690.78	1690.27	1690.27	200.0
2013-06-10 00:41:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	34.0
2013-06-10 00:42:00	ES	Futures	1690.01	1690.27	1690.01	1690.27	16.0
2013-06-10 00:43:00	ES	Futures	1690.01	1690.01	1690.01	1690.01	34.0
2013-06-10 00:44:00	ES	Futures	1690.01	1690.53	1690.01	1690.53	60.0
2013-06-10 00:45:00	ES	Futures	1690.53	1690.53	1690.27	1690.27	16.0
2013-06-10 00:46:00	ES	Futures	1690.53	1690.53	1690.27	1690.27	3.0
2013-06-10 00:47:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	97.0
2013-06-10 00:48:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	34.0
2013-06-10 00:49:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	7.0
2013-06-10 00:50:00	ES	Futures	1690.27	1690.27	1690.27	1690.27	1.0

> showing 50 of 40,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time