PREVIEW / futures_1min / 2013-06-11

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-11.parquet
  size:    549 KB
  rows:    45,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-11 00:00:00	ES	Futures	1688.98	1689.5	1688.98	1689.24	150.0
2013-06-11 00:01:00	ES	Futures	1689.5	1689.5	1688.98	1688.98	142.0
2013-06-11 00:02:00	ES	Futures	1688.98	1689.24	1688.98	1689.24	137.0
2013-06-11 00:03:00	ES	Futures	1689.24	1689.24	1688.98	1689.24	43.0
2013-06-11 00:04:00	ES	Futures	1688.98	1689.24	1688.98	1689.24	33.0
2013-06-11 00:05:00	ES	Futures	1689.24	1689.5	1689.24	1689.5	57.0
2013-06-11 00:06:00	ES	Futures	1689.5	1689.75	1689.24	1689.5	61.0
2013-06-11 00:07:00	ES	Futures	1689.5	1689.5	1689.5	1689.5	31.0
2013-06-11 00:08:00	ES	Futures	1689.5	1689.75	1689.24	1689.5	37.0
2013-06-11 00:09:00	ES	Futures	1689.5	1689.75	1689.5	1689.5	31.0
2013-06-11 00:10:00	ES	Futures	1689.75	1689.75	1689.5	1689.5	83.0
2013-06-11 00:11:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	109.0
2013-06-11 00:12:00	ES	Futures	1690.01	1690.01	1689.5	1689.5	36.0
2013-06-11 00:13:00	ES	Futures	1689.5	1690.01	1689.5	1690.01	28.0
2013-06-11 00:14:00	ES	Futures	1689.75	1690.01	1689.75	1689.75	29.0
2013-06-11 00:15:00	ES	Futures	1689.75	1689.75	1689.5	1689.5	67.0
2013-06-11 00:16:00	ES	Futures	1689.75	1689.75	1689.5	1689.5	4.0
2013-06-11 00:17:00	ES	Futures	1689.5	1689.75	1689.5	1689.5	13.0
2013-06-11 00:18:00	ES	Futures	1689.5	1689.5	1689.5	1689.5	75.0
2013-06-11 00:19:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	91.0
2013-06-11 00:20:00	ES	Futures	1689.75	1690.01	1689.75	1689.75	3.0
2013-06-11 00:21:00	ES	Futures	1690.01	1690.01	1689.75	1689.75	6.0
2013-06-11 00:22:00	ES	Futures	1689.75	1690.01	1689.75	1690.01	7.0
2013-06-11 00:23:00	ES	Futures	1689.75	1690.01	1689.5	1690.01	124.0
2013-06-11 00:24:00	ES	Futures	1690.27	1690.27	1689.75	1690.01	81.0
2013-06-11 00:25:00	ES	Futures	1690.01	1690.01	1689.5	1689.5	103.0
2013-06-11 00:26:00	ES	Futures	1689.5	1689.75	1689.24	1689.5	151.0
2013-06-11 00:27:00	ES	Futures	1689.75	1689.75	1689.5	1689.5	16.0
2013-06-11 00:28:00	ES	Futures	1689.75	1690.01	1689.75	1690.01	48.0
2013-06-11 00:29:00	ES	Futures	1690.01	1690.01	1689.75	1689.75	8.0
2013-06-11 00:30:00	ES	Futures	1689.75	1689.75	1689.5	1689.75	33.0
2013-06-11 00:31:00	ES	Futures	1689.75	1690.01	1689.75	1690.01	19.0
2013-06-11 00:32:00	ES	Futures	1689.75	1689.75	1689.5	1689.75	96.0
2013-06-11 00:33:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	12.0
2013-06-11 00:34:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	5.0
2013-06-11 00:35:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	87.0
2013-06-11 00:36:00	ES	Futures	1689.5	1689.75	1689.5	1689.5	47.0
2013-06-11 00:37:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	2.0
2013-06-11 00:38:00	ES	Futures	1689.5	1690.01	1689.5	1690.01	35.0
2013-06-11 00:39:00	ES	Futures	1689.75	1689.75	1689.5	1689.5	62.0
2013-06-11 00:40:00	ES	Futures	1689.5	1689.5	1689.24	1689.5	29.0
2013-06-11 00:41:00	ES	Futures	1689.5	1689.5	1689.24	1689.5	32.0
2013-06-11 00:42:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	43.0
2013-06-11 00:43:00	ES	Futures	1689.5	1689.5	1689.24	1689.5	30.0
2013-06-11 00:44:00	ES	Futures	1689.24	1689.75	1689.24	1689.75	48.0
2013-06-11 00:45:00	ES	Futures	1689.5	1689.75	1689.24	1689.75	58.0
2013-06-11 00:46:00	ES	Futures	1689.5	1689.75	1689.5	1689.75	4.0
2013-06-11 00:47:00	ES	Futures	1689.5	1689.75	1688.98	1689.24	336.0
2013-06-11 00:48:00	ES	Futures	1689.24	1689.5	1688.72	1688.72	169.0
2013-06-11 00:49:00	ES	Futures	1688.72	1688.98	1688.72	1688.98	20.0

> showing 50 of 45,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time