PREVIEW / futures_1min / 2013-06-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-13.parquet
  size:    620 KB
  rows:    51,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-13 00:00:00	ES	Futures	1653.18	1653.43	1652.92	1653.18	196.0
2013-06-13 00:01:00	ES	Futures	1652.92	1653.18	1652.66	1652.92	55.0
2013-06-13 00:02:00	ES	Futures	1652.66	1652.92	1652.66	1652.92	7.0
2013-06-13 00:03:00	ES	Futures	1652.92	1652.92	1652.92	1652.92	12.0
2013-06-13 00:04:00	ES	Futures	1652.66	1652.66	1652.15	1652.4	253.0
2013-06-13 00:05:00	ES	Futures	1652.4	1652.66	1652.15	1652.4	130.0
2013-06-13 00:06:00	ES	Futures	1652.4	1652.92	1652.4	1652.92	95.0
2013-06-13 00:07:00	ES	Futures	1652.92	1652.92	1652.66	1652.92	35.0
2013-06-13 00:08:00	ES	Futures	1652.92	1653.18	1652.4	1652.66	129.0
2013-06-13 00:09:00	ES	Futures	1652.66	1652.66	1652.66	1652.66	32.0
2013-06-13 00:10:00	ES	Futures	1652.92	1653.18	1652.92	1653.18	93.0
2013-06-13 00:11:00	ES	Futures	1653.18	1653.43	1653.18	1653.18	116.0
2013-06-13 00:12:00	ES	Futures	1653.43	1653.43	1653.18	1653.43	218.0
2013-06-13 00:13:00	ES	Futures	1653.18	1653.43	1652.92	1652.92	143.0
2013-06-13 00:14:00	ES	Futures	1652.92	1653.18	1652.92	1653.18	55.0
2013-06-13 00:15:00	ES	Futures	1653.18	1653.18	1653.18	1653.18	79.0
2013-06-13 00:16:00	ES	Futures	1653.18	1653.43	1653.18	1653.43	104.0
2013-06-13 00:17:00	ES	Futures	1653.43	1653.43	1653.18	1653.43	84.0
2013-06-13 00:18:00	ES	Futures	1653.43	1653.69	1653.43	1653.43	369.0
2013-06-13 00:19:00	ES	Futures	1653.43	1653.43	1652.4	1652.4	337.0
2013-06-13 00:20:00	ES	Futures	1652.66	1652.92	1652.66	1652.92	68.0
2013-06-13 00:21:00	ES	Futures	1652.92	1653.69	1652.92	1653.18	506.0
2013-06-13 00:22:00	ES	Futures	1653.43	1653.69	1653.18	1653.18	294.0
2013-06-13 00:23:00	ES	Futures	1653.43	1653.43	1652.92	1653.18	76.0
2013-06-13 00:24:00	ES	Futures	1653.18	1653.43	1653.18	1653.18	90.0
2013-06-13 00:25:00	ES	Futures	1653.18	1653.18	1652.92	1652.92	58.0
2013-06-13 00:26:00	ES	Futures	1652.92	1652.92	1652.66	1652.66	94.0
2013-06-13 00:27:00	ES	Futures	1652.66	1653.18	1652.4	1652.92	129.0
2013-06-13 00:28:00	ES	Futures	1653.18	1653.69	1653.18	1653.43	157.0
2013-06-13 00:29:00	ES	Futures	1653.43	1653.43	1653.18	1653.18	53.0
2013-06-13 00:30:00	ES	Futures	1653.43	1653.43	1653.18	1653.43	82.0
2013-06-13 00:31:00	ES	Futures	1653.43	1653.43	1652.92	1652.92	48.0
2013-06-13 00:32:00	ES	Futures	1652.92	1652.92	1652.66	1652.66	45.0
2013-06-13 00:33:00	ES	Futures	1652.92	1653.18	1652.66	1652.66	145.0
2013-06-13 00:34:00	ES	Futures	1652.66	1652.92	1652.66	1652.66	62.0
2013-06-13 00:35:00	ES	Futures	1652.92	1652.92	1652.4	1652.4	83.0
2013-06-13 00:36:00	ES	Futures	1652.66	1652.66	1652.15	1652.15	47.0
2013-06-13 00:37:00	ES	Futures	1652.4	1652.66	1652.15	1652.4	30.0
2013-06-13 00:38:00	ES	Futures	1652.4	1652.66	1652.4	1652.4	23.0
2013-06-13 00:39:00	ES	Futures	1652.4	1652.4	1652.4	1652.4	20.0
2013-06-13 00:40:00	ES	Futures	1652.4	1652.92	1652.4	1652.92	119.0
2013-06-13 00:41:00	ES	Futures	1652.92	1653.18	1652.66	1652.66	64.0
2013-06-13 00:42:00	ES	Futures	1652.66	1652.92	1652.66	1652.66	13.0
2013-06-13 00:43:00	ES	Futures	1652.92	1652.92	1652.4	1652.4	39.0
2013-06-13 00:44:00	ES	Futures	1652.4	1652.66	1652.15	1652.4	145.0
2013-06-13 00:45:00	ES	Futures	1652.15	1652.4	1652.15	1652.15	59.0
2013-06-13 00:46:00	ES	Futures	1652.15	1652.4	1652.15	1652.15	29.0
2013-06-13 00:47:00	ES	Futures	1652.4	1652.4	1651.37	1651.63	313.0
2013-06-13 00:48:00	ES	Futures	1651.63	1651.63	1651.12	1651.37	196.0
2013-06-13 00:49:00	ES	Futures	1651.63	1651.63	1651.12	1651.37	86.0

> showing 50 of 51,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time