PREVIEW / futures_1min / 2013-06-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-14.parquet
  size:    504 KB
  rows:    43,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-14 00:00:00	ES	Futures	1682.03	1682.28	1681.77	1682.03	59.0
2013-06-14 00:01:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	4.0
2013-06-14 00:02:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	21.0
2013-06-14 00:03:00	ES	Futures	1682.03	1682.03	1681.51	1681.77	254.0
2013-06-14 00:04:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	42.0
2013-06-14 00:05:00	ES	Futures	1681.51	1682.28	1681.51	1682.03	50.0
2013-06-14 00:06:00	ES	Futures	1682.28	1682.28	1682.03	1682.03	23.0
2013-06-14 00:07:00	ES	Futures	1681.77	1681.77	1681.25	1681.25	75.0
2013-06-14 00:08:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	29.0
2013-06-14 00:09:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	74.0
2013-06-14 00:10:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	13.0
2013-06-14 00:11:00	ES	Futures	1681.51	1681.51	1681.51	1681.51	1.0
2013-06-14 00:12:00	ES	Futures	1681.51	1682.03	1681.51	1682.03	15.0
2013-06-14 00:13:00	ES	Futures	1682.03	1682.03	1681.77	1681.77	135.0
2013-06-14 00:14:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	72.0
2013-06-14 00:15:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	102.0
2013-06-14 00:16:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	12.0
2013-06-14 00:17:00	ES	Futures	1682.03	1682.03	1681.77	1681.77	4.0
2013-06-14 00:18:00	ES	Futures	1682.03	1682.03	1681.77	1681.77	16.0
2013-06-14 00:19:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	25.0
2013-06-14 00:20:00	ES	Futures	1681.77	1681.77	1681.77	1681.77	10.0
2013-06-14 00:21:00	ES	Futures	1682.03	1682.03	1682.03	1682.03	54.0
2013-06-14 00:22:00	ES	Futures	1681.77	1682.03	1681.77	1682.03	55.0
2013-06-14 00:23:00	ES	Futures	1682.03	1682.54	1682.03	1682.54	60.0
2013-06-14 00:24:00	ES	Futures	1682.54	1682.54	1682.54	1682.54	4.0
2013-06-14 00:25:00	ES	Futures	1682.54	1682.54	1682.54	1682.54	3.0
2013-06-14 00:26:00	ES	Futures	1682.54	1682.54	1682.54	1682.54	44.0
2013-06-14 00:27:00	ES	Futures	1682.54	1683.32	1682.54	1683.32	167.0
2013-06-14 00:28:00	ES	Futures	1683.32	1683.84	1683.06	1683.84	320.0
2013-06-14 00:29:00	ES	Futures	1683.84	1683.84	1683.32	1683.84	139.0
2013-06-14 00:30:00	ES	Futures	1683.84	1684.09	1683.84	1683.84	25.0
2013-06-14 00:31:00	ES	Futures	1683.84	1684.09	1683.84	1683.84	13.0
2013-06-14 00:32:00	ES	Futures	1683.84	1683.84	1683.84	1683.84	11.0
2013-06-14 00:33:00	ES	Futures	1683.84	1683.84	1683.58	1683.58	80.0
2013-06-14 00:34:00	ES	Futures	1683.58	1683.58	1683.58	1683.58	11.0
2013-06-14 00:35:00	ES	Futures	1683.58	1683.58	1683.58	1683.58	31.0
2013-06-14 00:37:00	ES	Futures	1683.58	1683.58	1683.58	1683.58	10.0
2013-06-14 00:38:00	ES	Futures	1683.58	1683.58	1683.32	1683.32	7.0
2013-06-14 00:39:00	ES	Futures	1683.32	1683.58	1683.32	1683.58	29.0
2013-06-14 00:40:00	ES	Futures	1683.84	1683.84	1683.84	1683.84	28.0
2013-06-14 00:41:00	ES	Futures	1683.84	1683.84	1683.84	1683.84	52.0
2013-06-14 00:42:00	ES	Futures	1684.09	1684.35	1683.84	1684.35	113.0
2013-06-14 00:43:00	ES	Futures	1684.35	1684.61	1684.09	1684.61	79.0
2013-06-14 00:44:00	ES	Futures	1684.35	1684.61	1684.35	1684.35	11.0
2013-06-14 00:45:00	ES	Futures	1684.35	1684.87	1684.35	1684.87	67.0
2013-06-14 00:46:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	23.0
2013-06-14 00:47:00	ES	Futures	1684.61	1684.87	1684.61	1684.87	5.0
2013-06-14 00:48:00	ES	Futures	1684.87	1685.13	1684.87	1684.87	251.0
2013-06-14 00:49:00	ES	Futures	1685.13	1685.13	1684.87	1684.87	3.0
2013-06-14 00:50:00	ES	Futures	1684.87	1685.13	1684.87	1684.87	176.0

> showing 50 of 43,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time