PREVIEW / futures_1min / 2013-06-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-16.parquet
  size:    92 KB
  rows:    7,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-16 18:00:00	ES	Futures	1673.75	1674.53	1673.5	1673.5	1303.0
2013-06-16 18:01:00	ES	Futures	1673.5	1673.75	1672.98	1672.98	438.0
2013-06-16 18:02:00	ES	Futures	1673.24	1674.27	1673.24	1674.27	460.0
2013-06-16 18:03:00	ES	Futures	1674.27	1674.53	1674.27	1674.27	211.0
2013-06-16 18:04:00	ES	Futures	1674.27	1674.53	1674.27	1674.53	65.0
2013-06-16 18:05:00	ES	Futures	1674.53	1675.56	1674.27	1675.56	1082.0
2013-06-16 18:06:00	ES	Futures	1675.3	1675.56	1675.05	1675.3	208.0
2013-06-16 18:07:00	ES	Futures	1675.3	1675.3	1675.05	1675.05	11.0
2013-06-16 18:08:00	ES	Futures	1675.05	1675.56	1675.05	1675.56	202.0
2013-06-16 18:09:00	ES	Futures	1675.56	1675.82	1675.3	1675.56	248.0
2013-06-16 18:10:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	12.0
2013-06-16 18:12:00	ES	Futures	1675.3	1675.82	1675.3	1675.82	329.0
2013-06-16 18:13:00	ES	Futures	1676.08	1676.08	1675.56	1675.56	189.0
2013-06-16 18:14:00	ES	Futures	1675.56	1675.56	1675.3	1675.3	4.0
2013-06-16 18:15:00	ES	Futures	1675.56	1675.56	1675.3	1675.3	4.0
2013-06-16 18:16:00	ES	Futures	1675.3	1675.56	1675.3	1675.56	52.0
2013-06-16 18:17:00	ES	Futures	1675.56	1675.56	1675.3	1675.3	18.0
2013-06-16 18:18:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	16.0
2013-06-16 18:20:00	ES	Futures	1675.56	1675.56	1675.3	1675.56	14.0
2013-06-16 18:21:00	ES	Futures	1675.56	1675.56	1675.3	1675.56	283.0
2013-06-16 18:22:00	ES	Futures	1675.56	1675.82	1675.56	1675.82	53.0
2013-06-16 18:23:00	ES	Futures	1675.82	1675.82	1675.56	1675.56	47.0
2013-06-16 18:24:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	6.0
2013-06-16 18:25:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	68.0
2013-06-16 18:26:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	38.0
2013-06-16 18:27:00	ES	Futures	1675.56	1675.82	1675.56	1675.56	226.0
2013-06-16 18:28:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	20.0
2013-06-16 18:29:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	12.0
2013-06-16 18:30:00	ES	Futures	1675.82	1675.82	1675.82	1675.82	25.0
2013-06-16 18:31:00	ES	Futures	1675.82	1675.82	1675.82	1675.82	1.0
2013-06-16 18:32:00	ES	Futures	1675.56	1675.82	1675.56	1675.82	40.0
2013-06-16 18:33:00	ES	Futures	1675.82	1676.08	1675.82	1676.08	59.0
2013-06-16 18:34:00	ES	Futures	1676.08	1676.08	1675.82	1676.08	28.0
2013-06-16 18:36:00	ES	Futures	1676.08	1676.08	1676.08	1676.08	4.0
2013-06-16 18:37:00	ES	Futures	1676.08	1676.34	1675.82	1676.34	379.0
2013-06-16 18:38:00	ES	Futures	1676.34	1676.6	1676.08	1676.34	50.0
2013-06-16 18:39:00	ES	Futures	1676.08	1676.08	1675.82	1675.82	85.0
2013-06-16 18:40:00	ES	Futures	1675.82	1675.82	1675.3	1675.3	73.0
2013-06-16 18:41:00	ES	Futures	1675.56	1675.82	1675.56	1675.56	63.0
2013-06-16 18:42:00	ES	Futures	1675.82	1675.82	1675.56	1675.56	5.0
2013-06-16 18:43:00	ES	Futures	1675.56	1675.82	1675.56	1675.56	13.0
2013-06-16 18:44:00	ES	Futures	1675.56	1675.82	1675.56	1675.82	3.0
2013-06-16 18:45:00	ES	Futures	1675.56	1675.56	1675.56	1675.56	5.0
2013-06-16 18:46:00	ES	Futures	1675.56	1675.82	1675.3	1675.3	46.0
2013-06-16 18:47:00	ES	Futures	1675.56	1675.82	1675.56	1675.56	21.0
2013-06-16 18:48:00	ES	Futures	1675.56	1675.56	1675.3	1675.3	6.0
2013-06-16 18:49:00	ES	Futures	1675.3	1675.56	1675.3	1675.3	4.0
2013-06-16 18:50:00	ES	Futures	1675.3	1675.56	1675.3	1675.3	6.0
2013-06-16 18:51:00	ES	Futures	1675.56	1675.56	1675.3	1675.3	18.0
2013-06-16 18:52:00	ES	Futures	1675.3	1675.56	1675.3	1675.56	95.0

> showing 50 of 7,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time