PREVIEW / futures_1min / 2013-06-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-17.parquet
  size:    556 KB
  rows:    50,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-17 00:00:00	ES	Futures	1680.22	1680.47	1680.22	1680.47	20.0
2013-06-17 00:01:00	ES	Futures	1680.22	1680.22	1680.22	1680.22	7.0
2013-06-17 00:03:00	ES	Futures	1680.22	1680.22	1679.96	1680.22	127.0
2013-06-17 00:04:00	ES	Futures	1680.22	1680.47	1680.22	1680.47	62.0
2013-06-17 00:05:00	ES	Futures	1680.47	1680.47	1680.22	1680.47	35.0
2013-06-17 00:06:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	98.0
2013-06-17 00:07:00	ES	Futures	1680.73	1680.73	1680.73	1680.73	17.0
2013-06-17 00:08:00	ES	Futures	1680.73	1680.73	1680.47	1680.73	66.0
2013-06-17 00:09:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	13.0
2013-06-17 00:10:00	ES	Futures	1680.73	1680.73	1680.73	1680.73	53.0
2013-06-17 00:11:00	ES	Futures	1680.47	1680.73	1680.47	1680.47	28.0
2013-06-17 00:12:00	ES	Futures	1680.73	1680.73	1680.73	1680.73	18.0
2013-06-17 00:13:00	ES	Futures	1680.73	1680.73	1680.73	1680.73	17.0
2013-06-17 00:14:00	ES	Futures	1680.73	1680.73	1680.73	1680.73	7.0
2013-06-17 00:15:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	3.0
2013-06-17 00:16:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	152.0
2013-06-17 00:17:00	ES	Futures	1680.73	1680.73	1680.47	1680.73	11.0
2013-06-17 00:18:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	1.0
2013-06-17 00:19:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	18.0
2013-06-17 00:21:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	29.0
2013-06-17 00:22:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	34.0
2013-06-17 00:23:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	22.0
2013-06-17 00:24:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	4.0
2013-06-17 00:25:00	ES	Futures	1680.47	1680.47	1680.22	1680.47	37.0
2013-06-17 00:26:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	4.0
2013-06-17 00:27:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	6.0
2013-06-17 00:28:00	ES	Futures	1680.73	1680.73	1680.47	1680.47	10.0
2013-06-17 00:29:00	ES	Futures	1680.47	1680.73	1680.47	1680.47	66.0
2013-06-17 00:30:00	ES	Futures	1680.47	1680.73	1680.47	1680.47	38.0
2013-06-17 00:31:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	27.0
2013-06-17 00:32:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	68.0
2013-06-17 00:33:00	ES	Futures	1680.47	1680.73	1680.47	1680.47	33.0
2013-06-17 00:34:00	ES	Futures	1680.73	1680.73	1680.47	1680.73	15.0
2013-06-17 00:35:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	49.0
2013-06-17 00:36:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	62.0
2013-06-17 00:37:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	32.0
2013-06-17 00:38:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	5.0
2013-06-17 00:39:00	ES	Futures	1680.73	1680.73	1680.47	1680.47	34.0
2013-06-17 00:40:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	3.0
2013-06-17 00:41:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	103.0
2013-06-17 00:42:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	4.0
2013-06-17 00:43:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	70.0
2013-06-17 00:44:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	2.0
2013-06-17 00:45:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	11.0
2013-06-17 00:46:00	ES	Futures	1680.47	1680.47	1679.7	1679.7	283.0
2013-06-17 00:47:00	ES	Futures	1679.7	1679.96	1679.7	1679.96	28.0
2013-06-17 00:50:00	ES	Futures	1679.7	1680.22	1679.7	1680.22	163.0
2013-06-17 00:51:00	ES	Futures	1679.96	1679.96	1679.96	1679.96	26.0
2013-06-17 00:52:00	ES	Futures	1679.96	1680.22	1679.96	1680.22	2.0
2013-06-17 00:53:00	ES	Futures	1679.96	1679.96	1679.96	1679.96	28.0

> showing 50 of 50,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time