PREVIEW / futures_1min / 2013-06-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-18.parquet
  size:    553 KB
  rows:    50,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-18 00:00:00	ES	Futures	1689.01	1689.01	1689.01	1689.01	6.0
2013-06-18 00:01:00	ES	Futures	1689.01	1689.01	1688.75	1688.75	79.0
2013-06-18 00:03:00	ES	Futures	1688.75	1689.01	1688.75	1688.75	47.0
2013-06-18 00:04:00	ES	Futures	1688.75	1688.75	1688.75	1688.75	1.0
2013-06-18 00:05:00	ES	Futures	1689.01	1689.52	1689.01	1689.52	64.0
2013-06-18 00:06:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	53.0
2013-06-18 00:07:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	6.0
2013-06-18 00:08:00	ES	Futures	1689.26	1689.78	1689.26	1689.52	49.0
2013-06-18 00:09:00	ES	Futures	1689.78	1689.78	1689.52	1689.52	7.0
2013-06-18 00:10:00	ES	Futures	1689.52	1689.78	1689.52	1689.78	11.0
2013-06-18 00:11:00	ES	Futures	1689.78	1689.78	1689.52	1689.52	15.0
2013-06-18 00:12:00	ES	Futures	1689.52	1689.78	1689.52	1689.52	47.0
2013-06-18 00:13:00	ES	Futures	1689.52	1689.52	1689.26	1689.26	3.0
2013-06-18 00:14:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	1.0
2013-06-18 00:15:00	ES	Futures	1689.26	1689.78	1689.26	1689.78	213.0
2013-06-18 00:16:00	ES	Futures	1689.52	1689.52	1689.26	1689.26	55.0
2013-06-18 00:17:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	6.0
2013-06-18 00:18:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	2.0
2013-06-18 00:19:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	5.0
2013-06-18 00:20:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	1.0
2013-06-18 00:21:00	ES	Futures	1689.26	1689.52	1689.26	1689.26	71.0
2013-06-18 00:22:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	6.0
2013-06-18 00:24:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	9.0
2013-06-18 00:25:00	ES	Futures	1689.26	1689.26	1689.01	1689.01	111.0
2013-06-18 00:26:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	10.0
2013-06-18 00:28:00	ES	Futures	1689.01	1689.26	1689.01	1689.26	29.0
2013-06-18 00:29:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	17.0
2013-06-18 00:30:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	8.0
2013-06-18 00:31:00	ES	Futures	1689.26	1689.26	1689.01	1689.01	19.0
2013-06-18 00:32:00	ES	Futures	1689.01	1689.01	1689.01	1689.01	7.0
2013-06-18 00:33:00	ES	Futures	1689.01	1689.01	1689.01	1689.01	22.0
2013-06-18 00:34:00	ES	Futures	1689.01	1689.01	1688.75	1688.75	62.0
2013-06-18 00:35:00	ES	Futures	1688.75	1688.75	1688.75	1688.75	1.0
2013-06-18 00:36:00	ES	Futures	1688.75	1689.01	1688.75	1688.75	79.0
2013-06-18 00:37:00	ES	Futures	1689.01	1689.01	1689.01	1689.01	35.0
2013-06-18 00:38:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	46.0
2013-06-18 00:39:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	20.0
2013-06-18 00:40:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	3.0
2013-06-18 00:41:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	18.0
2013-06-18 00:42:00	ES	Futures	1689.01	1689.26	1689.01	1689.01	6.0
2013-06-18 00:43:00	ES	Futures	1689.01	1689.01	1689.01	1689.01	2.0
2013-06-18 00:44:00	ES	Futures	1689.01	1689.26	1689.01	1689.26	6.0
2013-06-18 00:45:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	2.0
2013-06-18 00:46:00	ES	Futures	1689.01	1689.26	1689.01	1689.26	16.0
2013-06-18 00:47:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	4.0
2013-06-18 00:48:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	1.0
2013-06-18 00:50:00	ES	Futures	1689.52	1689.52	1689.52	1689.52	1.0
2013-06-18 00:52:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	2.0
2013-06-18 00:53:00	ES	Futures	1689.26	1689.26	1689.01	1689.26	60.0
2013-06-18 00:54:00	ES	Futures	1689.26	1689.26	1689.26	1689.26	21.0

> showing 50 of 50,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time