PREVIEW / futures_1min / 2013-06-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-19.parquet
  size:    640 KB
  rows:    54,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-19 00:00:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	28.0
2013-06-19 00:01:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	15.0
2013-06-19 00:02:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	41.0
2013-06-19 00:03:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	9.0
2013-06-19 00:04:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	39.0
2013-06-19 00:05:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	48.0
2013-06-19 00:06:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	12.0
2013-06-19 00:07:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	37.0
2013-06-19 00:08:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	17.0
2013-06-19 00:09:00	ES	Futures	1698.05	1698.05	1698.05	1698.05	15.0
2013-06-19 00:10:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	24.0
2013-06-19 00:11:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	15.0
2013-06-19 00:12:00	ES	Futures	1698.05	1698.31	1697.54	1697.79	678.0
2013-06-19 00:13:00	ES	Futures	1697.79	1698.05	1697.54	1697.79	302.0
2013-06-19 00:14:00	ES	Futures	1697.54	1697.79	1697.54	1697.79	335.0
2013-06-19 00:15:00	ES	Futures	1697.79	1697.79	1697.54	1697.79	103.0
2013-06-19 00:16:00	ES	Futures	1698.05	1698.05	1697.79	1698.05	106.0
2013-06-19 00:17:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	23.0
2013-06-19 00:18:00	ES	Futures	1698.31	1698.57	1698.31	1698.57	83.0
2013-06-19 00:19:00	ES	Futures	1698.57	1698.83	1698.57	1698.57	75.0
2013-06-19 00:20:00	ES	Futures	1698.83	1698.83	1698.31	1698.57	93.0
2013-06-19 00:21:00	ES	Futures	1698.31	1698.57	1698.31	1698.57	42.0
2013-06-19 00:22:00	ES	Futures	1698.57	1698.57	1698.31	1698.31	35.0
2013-06-19 00:23:00	ES	Futures	1698.31	1698.57	1698.05	1698.05	56.0
2013-06-19 00:24:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	74.0
2013-06-19 00:25:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	66.0
2013-06-19 00:26:00	ES	Futures	1698.57	1698.57	1698.05	1698.05	78.0
2013-06-19 00:27:00	ES	Futures	1698.31	1698.57	1698.05	1698.05	77.0
2013-06-19 00:28:00	ES	Futures	1698.31	1698.57	1698.05	1698.57	104.0
2013-06-19 00:29:00	ES	Futures	1698.83	1699.09	1698.83	1698.83	332.0
2013-06-19 00:30:00	ES	Futures	1699.09	1699.09	1698.83	1698.83	42.0
2013-06-19 00:31:00	ES	Futures	1698.83	1698.83	1698.57	1698.57	93.0
2013-06-19 00:32:00	ES	Futures	1698.83	1698.83	1698.31	1698.57	92.0
2013-06-19 00:33:00	ES	Futures	1698.31	1698.31	1698.05	1698.05	86.0
2013-06-19 00:34:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	50.0
2013-06-19 00:35:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	40.0
2013-06-19 00:36:00	ES	Futures	1698.31	1698.31	1698.05	1698.31	113.0
2013-06-19 00:37:00	ES	Futures	1698.31	1698.31	1698.31	1698.31	124.0
2013-06-19 00:38:00	ES	Futures	1698.31	1698.31	1698.05	1698.05	50.0
2013-06-19 00:39:00	ES	Futures	1698.05	1698.05	1698.05	1698.05	45.0
2013-06-19 00:40:00	ES	Futures	1698.05	1698.05	1697.79	1697.79	55.0
2013-06-19 00:41:00	ES	Futures	1698.05	1698.05	1697.79	1697.79	78.0
2013-06-19 00:42:00	ES	Futures	1698.05	1698.31	1697.79	1698.05	85.0
2013-06-19 00:43:00	ES	Futures	1698.31	1698.31	1698.05	1698.05	35.0
2013-06-19 00:44:00	ES	Futures	1698.05	1698.05	1698.05	1698.05	30.0
2013-06-19 00:45:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	43.0
2013-06-19 00:46:00	ES	Futures	1698.31	1698.31	1698.05	1698.05	49.0
2013-06-19 00:47:00	ES	Futures	1698.05	1698.31	1697.79	1698.05	90.0
2013-06-19 00:48:00	ES	Futures	1698.05	1698.05	1697.79	1697.79	44.0
2013-06-19 00:49:00	ES	Futures	1697.79	1698.05	1697.79	1698.05	17.0

> showing 50 of 54,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time