PREVIEW / futures_1min / 2013-06-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-20.parquet
  size:    750 KB
  rows:    58,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-20 00:00:00	ES	Futures	1670.13	1670.13	1669.88	1670.13	53.0
2013-06-20 00:01:00	ES	Futures	1670.13	1670.13	1669.88	1670.13	375.0
2013-06-20 00:02:00	ES	Futures	1669.88	1670.13	1669.88	1670.13	23.0
2013-06-20 00:03:00	ES	Futures	1670.13	1670.13	1669.88	1669.88	186.0
2013-06-20 00:04:00	ES	Futures	1670.13	1670.39	1669.88	1670.39	94.0
2013-06-20 00:05:00	ES	Futures	1670.13	1670.13	1669.62	1670.13	218.0
2013-06-20 00:06:00	ES	Futures	1670.13	1670.39	1670.13	1670.39	63.0
2013-06-20 00:07:00	ES	Futures	1670.39	1670.65	1670.39	1670.65	102.0
2013-06-20 00:08:00	ES	Futures	1670.39	1670.65	1670.39	1670.39	64.0
2013-06-20 00:09:00	ES	Futures	1670.39	1670.39	1670.13	1670.39	15.0
2013-06-20 00:10:00	ES	Futures	1670.13	1670.39	1669.88	1669.88	60.0
2013-06-20 00:11:00	ES	Futures	1669.88	1670.13	1669.88	1670.13	8.0
2013-06-20 00:12:00	ES	Futures	1669.88	1669.88	1669.88	1669.88	75.0
2013-06-20 00:13:00	ES	Futures	1669.62	1669.88	1669.62	1669.88	41.0
2013-06-20 00:14:00	ES	Futures	1669.88	1670.13	1669.88	1669.88	63.0
2013-06-20 00:15:00	ES	Futures	1669.88	1670.13	1669.88	1670.13	38.0
2013-06-20 00:16:00	ES	Futures	1669.88	1670.13	1669.62	1669.62	292.0
2013-06-20 00:17:00	ES	Futures	1669.62	1669.88	1669.62	1669.88	70.0
2013-06-20 00:18:00	ES	Futures	1669.88	1669.88	1669.62	1669.62	72.0
2013-06-20 00:19:00	ES	Futures	1669.36	1669.62	1669.36	1669.62	106.0
2013-06-20 00:20:00	ES	Futures	1669.62	1669.88	1669.36	1669.88	36.0
2013-06-20 00:21:00	ES	Futures	1669.88	1669.88	1669.62	1669.88	81.0
2013-06-20 00:22:00	ES	Futures	1669.62	1669.88	1669.36	1669.36	32.0
2013-06-20 00:23:00	ES	Futures	1669.36	1669.36	1669.36	1669.36	64.0
2013-06-20 00:24:00	ES	Futures	1669.62	1669.88	1669.36	1669.88	53.0
2013-06-20 00:25:00	ES	Futures	1669.88	1669.88	1669.62	1669.62	32.0
2013-06-20 00:26:00	ES	Futures	1669.62	1669.62	1669.62	1669.62	19.0
2013-06-20 00:27:00	ES	Futures	1669.62	1670.13	1669.62	1670.13	61.0
2013-06-20 00:28:00	ES	Futures	1670.13	1670.13	1669.88	1670.13	7.0
2013-06-20 00:29:00	ES	Futures	1670.13	1670.13	1669.88	1670.13	43.0
2013-06-20 00:30:00	ES	Futures	1670.13	1670.13	1669.88	1670.13	8.0
2013-06-20 00:31:00	ES	Futures	1670.13	1670.39	1669.88	1670.39	508.0
2013-06-20 00:32:00	ES	Futures	1670.39	1670.91	1670.39	1670.65	71.0
2013-06-20 00:33:00	ES	Futures	1670.65	1670.65	1670.65	1670.65	4.0
2013-06-20 00:34:00	ES	Futures	1670.65	1671.17	1670.65	1671.17	47.0
2013-06-20 00:35:00	ES	Futures	1671.17	1671.94	1670.91	1671.69	441.0
2013-06-20 00:36:00	ES	Futures	1671.69	1671.94	1671.69	1671.94	188.0
2013-06-20 00:37:00	ES	Futures	1671.94	1672.2	1671.94	1672.2	278.0
2013-06-20 00:38:00	ES	Futures	1672.2	1672.46	1671.69	1671.69	180.0
2013-06-20 00:39:00	ES	Futures	1671.69	1671.69	1671.43	1671.43	41.0
2013-06-20 00:40:00	ES	Futures	1671.43	1671.94	1671.43	1671.69	137.0
2013-06-20 00:41:00	ES	Futures	1671.69	1671.69	1671.43	1671.69	51.0
2013-06-20 00:42:00	ES	Futures	1671.69	1671.94	1671.69	1671.94	9.0
2013-06-20 00:43:00	ES	Futures	1671.69	1671.69	1671.69	1671.69	18.0
2013-06-20 00:44:00	ES	Futures	1671.69	1671.69	1671.69	1671.69	70.0
2013-06-20 00:45:00	ES	Futures	1671.94	1671.94	1671.94	1671.94	6.0
2013-06-20 00:46:00	ES	Futures	1671.94	1671.94	1671.69	1671.69	23.0
2013-06-20 00:47:00	ES	Futures	1671.94	1671.94	1671.94	1671.94	3.0
2013-06-20 00:48:00	ES	Futures	1671.94	1671.94	1671.43	1671.69	15.0
2013-06-20 00:49:00	ES	Futures	1671.69	1671.69	1671.69	1671.69	3.0

> showing 50 of 58,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time