PREVIEW / futures_1min / 2013-06-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-21.parquet
  size:    585 KB
  rows:    48,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-21 00:00:00	ES	Futures	1642.22	1642.22	1641.96	1642.22	24.0
2013-06-21 00:01:00	ES	Futures	1641.96	1642.22	1641.96	1641.96	17.0
2013-06-21 00:02:00	ES	Futures	1641.96	1642.22	1641.7	1641.7	157.0
2013-06-21 00:03:00	ES	Futures	1641.7	1641.96	1641.7	1641.7	9.0
2013-06-21 00:04:00	ES	Futures	1641.96	1641.96	1641.7	1641.96	72.0
2013-06-21 00:05:00	ES	Futures	1641.7	1641.96	1641.7	1641.7	50.0
2013-06-21 00:06:00	ES	Futures	1641.7	1641.96	1641.7	1641.96	69.0
2013-06-21 00:07:00	ES	Futures	1641.96	1642.22	1641.96	1641.96	37.0
2013-06-21 00:08:00	ES	Futures	1641.96	1641.96	1641.7	1641.7	39.0
2013-06-21 00:09:00	ES	Futures	1641.7	1641.7	1641.44	1641.44	91.0
2013-06-21 00:10:00	ES	Futures	1641.44	1641.7	1641.18	1641.18	127.0
2013-06-21 00:11:00	ES	Futures	1641.18	1641.18	1640.93	1641.18	179.0
2013-06-21 00:12:00	ES	Futures	1641.18	1641.44	1640.93	1641.18	125.0
2013-06-21 00:13:00	ES	Futures	1641.18	1641.18	1640.93	1640.93	41.0
2013-06-21 00:14:00	ES	Futures	1641.18	1641.18	1640.93	1641.18	221.0
2013-06-21 00:15:00	ES	Futures	1641.18	1641.44	1640.93	1641.18	103.0
2013-06-21 00:16:00	ES	Futures	1641.44	1641.44	1640.93	1640.93	141.0
2013-06-21 00:17:00	ES	Futures	1640.93	1641.18	1640.93	1640.93	24.0
2013-06-21 00:18:00	ES	Futures	1640.93	1640.93	1640.93	1640.93	199.0
2013-06-21 00:19:00	ES	Futures	1641.18	1641.44	1641.18	1641.18	149.0
2013-06-21 00:20:00	ES	Futures	1641.18	1641.44	1640.67	1640.93	243.0
2013-06-21 00:21:00	ES	Futures	1640.67	1640.93	1640.41	1640.67	112.0
2013-06-21 00:22:00	ES	Futures	1640.93	1640.93	1640.67	1640.67	7.0
2013-06-21 00:23:00	ES	Futures	1640.67	1640.93	1640.67	1640.67	26.0
2013-06-21 00:24:00	ES	Futures	1640.93	1640.93	1640.67	1640.67	4.0
2013-06-21 00:25:00	ES	Futures	1640.67	1640.93	1640.67	1640.67	23.0
2013-06-21 00:26:00	ES	Futures	1640.67	1641.18	1640.67	1640.93	67.0
2013-06-21 00:27:00	ES	Futures	1641.18	1641.18	1640.93	1640.93	16.0
2013-06-21 00:28:00	ES	Futures	1641.18	1641.18	1640.93	1640.93	5.0
2013-06-21 00:29:00	ES	Futures	1640.93	1641.18	1640.93	1641.18	15.0
2013-06-21 00:30:00	ES	Futures	1640.93	1641.44	1640.93	1641.44	90.0
2013-06-21 00:31:00	ES	Futures	1641.44	1641.7	1641.18	1641.7	52.0
2013-06-21 00:32:00	ES	Futures	1641.7	1642.22	1641.44	1641.96	179.0
2013-06-21 00:33:00	ES	Futures	1641.96	1641.96	1641.7	1641.7	152.0
2013-06-21 00:34:00	ES	Futures	1641.44	1641.7	1641.44	1641.44	17.0
2013-06-21 00:35:00	ES	Futures	1641.7	1641.96	1641.44	1641.7	98.0
2013-06-21 00:36:00	ES	Futures	1641.96	1642.22	1641.7	1641.96	106.0
2013-06-21 00:37:00	ES	Futures	1641.96	1642.22	1641.96	1642.22	59.0
2013-06-21 00:38:00	ES	Futures	1642.22	1642.22	1641.96	1641.96	53.0
2013-06-21 00:39:00	ES	Futures	1642.22	1642.22	1641.96	1642.22	6.0
2013-06-21 00:40:00	ES	Futures	1642.22	1642.22	1641.7	1641.7	157.0
2013-06-21 00:41:00	ES	Futures	1641.96	1642.22	1641.96	1641.96	126.0
2013-06-21 00:42:00	ES	Futures	1641.96	1643.25	1641.96	1642.99	653.0
2013-06-21 00:43:00	ES	Futures	1642.99	1642.99	1642.22	1642.48	207.0
2013-06-21 00:44:00	ES	Futures	1642.73	1642.73	1642.48	1642.48	9.0
2013-06-21 00:45:00	ES	Futures	1642.73	1643.25	1642.48	1643.25	402.0
2013-06-21 00:46:00	ES	Futures	1643.25	1643.25	1642.99	1642.99	224.0
2013-06-21 00:47:00	ES	Futures	1642.99	1642.99	1642.73	1642.99	75.0
2013-06-21 00:48:00	ES	Futures	1642.73	1642.99	1642.73	1642.73	10.0
2013-06-21 00:49:00	ES	Futures	1642.99	1643.25	1642.73	1642.99	91.0

> showing 50 of 48,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time