PREVIEW / futures_1min / 2013-06-23

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-23.parquet
  size:    109 KB
  rows:    8,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-23 18:00:00	ES	Futures	1637.56	1637.82	1635.24	1635.76	1119.0
2013-06-23 18:01:00	ES	Futures	1636.01	1636.27	1634.72	1635.5	675.0
2013-06-23 18:02:00	ES	Futures	1635.24	1635.76	1634.72	1635.24	609.0
2013-06-23 18:03:00	ES	Futures	1634.98	1635.5	1634.72	1635.24	197.0
2013-06-23 18:04:00	ES	Futures	1635.5	1635.76	1635.24	1635.24	208.0
2013-06-23 18:05:00	ES	Futures	1635.5	1635.5	1634.98	1635.24	108.0
2013-06-23 18:06:00	ES	Futures	1635.5	1635.5	1634.98	1634.98	123.0
2013-06-23 18:07:00	ES	Futures	1634.98	1634.98	1634.46	1634.72	750.0
2013-06-23 18:08:00	ES	Futures	1634.72	1634.72	1633.95	1633.95	441.0
2013-06-23 18:09:00	ES	Futures	1633.95	1633.95	1631.88	1632.65	1159.0
2013-06-23 18:10:00	ES	Futures	1632.65	1632.65	1631.88	1632.14	246.0
2013-06-23 18:11:00	ES	Futures	1632.14	1632.65	1632.14	1632.65	194.0
2013-06-23 18:12:00	ES	Futures	1632.91	1632.91	1632.39	1632.39	174.0
2013-06-23 18:13:00	ES	Futures	1632.65	1632.65	1632.14	1632.14	151.0
2013-06-23 18:14:00	ES	Futures	1632.39	1632.65	1631.88	1632.65	333.0
2013-06-23 18:15:00	ES	Futures	1632.39	1632.65	1632.39	1632.39	47.0
2013-06-23 18:16:00	ES	Futures	1632.65	1632.65	1632.39	1632.39	135.0
2013-06-23 18:17:00	ES	Futures	1632.39	1632.65	1632.39	1632.39	101.0
2013-06-23 18:18:00	ES	Futures	1632.39	1632.91	1632.39	1632.65	175.0
2013-06-23 18:19:00	ES	Futures	1632.65	1632.65	1632.14	1632.39	82.0
2013-06-23 18:20:00	ES	Futures	1632.39	1632.65	1632.14	1632.39	77.0
2013-06-23 18:21:00	ES	Futures	1632.65	1632.65	1632.39	1632.65	49.0
2013-06-23 18:22:00	ES	Futures	1632.65	1632.91	1632.65	1632.91	26.0
2013-06-23 18:23:00	ES	Futures	1632.91	1633.17	1632.39	1632.65	161.0
2013-06-23 18:24:00	ES	Futures	1632.39	1632.91	1632.14	1632.91	158.0
2013-06-23 18:25:00	ES	Futures	1632.91	1632.91	1632.65	1632.65	86.0
2013-06-23 18:26:00	ES	Futures	1632.65	1632.65	1632.14	1632.39	212.0
2013-06-23 18:27:00	ES	Futures	1632.39	1632.65	1632.14	1632.14	28.0
2013-06-23 18:28:00	ES	Futures	1632.14	1632.39	1632.14	1632.14	71.0
2013-06-23 18:29:00	ES	Futures	1632.39	1632.39	1631.88	1632.14	366.0
2013-06-23 18:30:00	ES	Futures	1632.14	1632.39	1632.14	1632.39	63.0
2013-06-23 18:31:00	ES	Futures	1632.14	1633.43	1632.14	1632.91	221.0
2013-06-23 18:32:00	ES	Futures	1632.91	1633.17	1632.91	1632.91	46.0
2013-06-23 18:33:00	ES	Futures	1633.17	1633.17	1632.91	1633.17	110.0
2013-06-23 18:34:00	ES	Futures	1633.17	1633.17	1632.65	1632.65	32.0
2013-06-23 18:35:00	ES	Futures	1632.91	1633.17	1632.65	1632.65	21.0
2013-06-23 18:36:00	ES	Futures	1632.91	1632.91	1632.65	1632.65	53.0
2013-06-23 18:37:00	ES	Futures	1632.91	1632.91	1632.65	1632.65	11.0
2013-06-23 18:38:00	ES	Futures	1632.65	1632.65	1632.65	1632.65	4.0
2013-06-23 18:39:00	ES	Futures	1632.65	1632.91	1632.39	1632.39	16.0
2013-06-23 18:40:00	ES	Futures	1632.65	1632.65	1632.65	1632.65	14.0
2013-06-23 18:41:00	ES	Futures	1632.65	1632.91	1632.65	1632.91	8.0
2013-06-23 18:42:00	ES	Futures	1632.91	1632.91	1632.39	1632.39	52.0
2013-06-23 18:43:00	ES	Futures	1632.39	1632.65	1632.14	1632.39	73.0
2013-06-23 18:44:00	ES	Futures	1632.39	1632.39	1632.14	1632.14	10.0
2013-06-23 18:45:00	ES	Futures	1632.39	1632.65	1632.14	1632.65	62.0
2013-06-23 18:46:00	ES	Futures	1632.39	1632.65	1632.39	1632.65	9.0
2013-06-23 18:47:00	ES	Futures	1632.65	1632.65	1632.65	1632.65	7.0
2013-06-23 18:48:00	ES	Futures	1632.65	1632.91	1632.65	1632.91	84.0
2013-06-23 18:49:00	ES	Futures	1632.65	1632.91	1632.65	1632.91	8.0

> showing 50 of 8,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time