PREVIEW / futures_1min / 2013-06-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-24.parquet
  size:    656 KB
  rows:    56,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-24 00:00:00	ES	Futures	1631.1	1631.36	1631.1	1631.1	39.0
2013-06-24 00:01:00	ES	Futures	1631.36	1631.36	1631.1	1631.36	10.0
2013-06-24 00:02:00	ES	Futures	1631.1	1631.1	1630.33	1630.59	174.0
2013-06-24 00:03:00	ES	Futures	1630.84	1631.62	1630.84	1631.36	77.0
2013-06-24 00:04:00	ES	Futures	1631.36	1631.36	1630.33	1630.59	157.0
2013-06-24 00:05:00	ES	Futures	1630.33	1630.84	1630.33	1630.84	44.0
2013-06-24 00:06:00	ES	Futures	1630.84	1631.1	1630.84	1631.1	37.0
2013-06-24 00:07:00	ES	Futures	1630.84	1631.36	1630.84	1631.1	45.0
2013-06-24 00:08:00	ES	Futures	1631.36	1631.36	1630.33	1630.59	165.0
2013-06-24 00:09:00	ES	Futures	1630.84	1631.1	1630.84	1631.1	21.0
2013-06-24 00:10:00	ES	Futures	1631.1	1631.1	1630.84	1631.1	38.0
2013-06-24 00:11:00	ES	Futures	1631.1	1631.1	1630.84	1631.1	10.0
2013-06-24 00:12:00	ES	Futures	1631.1	1631.1	1630.84	1630.84	4.0
2013-06-24 00:13:00	ES	Futures	1630.84	1631.1	1630.33	1630.33	55.0
2013-06-24 00:14:00	ES	Futures	1630.33	1630.84	1630.33	1630.84	91.0
2013-06-24 00:15:00	ES	Futures	1630.84	1630.84	1630.59	1630.84	27.0
2013-06-24 00:16:00	ES	Futures	1630.84	1630.84	1630.59	1630.59	44.0
2013-06-24 00:17:00	ES	Futures	1630.33	1630.59	1630.07	1630.07	47.0
2013-06-24 00:18:00	ES	Futures	1630.33	1630.59	1630.33	1630.33	10.0
2013-06-24 00:19:00	ES	Futures	1630.33	1630.33	1630.33	1630.33	31.0
2013-06-24 00:20:00	ES	Futures	1630.59	1630.59	1630.33	1630.33	4.0
2013-06-24 00:21:00	ES	Futures	1630.59	1630.59	1630.33	1630.33	62.0
2013-06-24 00:22:00	ES	Futures	1630.59	1630.59	1630.59	1630.59	21.0
2013-06-24 00:23:00	ES	Futures	1630.33	1630.84	1630.33	1630.84	61.0
2013-06-24 00:24:00	ES	Futures	1630.84	1631.1	1630.84	1630.84	29.0
2013-06-24 00:25:00	ES	Futures	1630.84	1630.84	1630.59	1630.84	16.0
2013-06-24 00:26:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	3.0
2013-06-24 00:27:00	ES	Futures	1631.1	1631.36	1631.1	1631.1	51.0
2013-06-24 00:28:00	ES	Futures	1631.36	1631.62	1631.1	1631.36	50.0
2013-06-24 00:29:00	ES	Futures	1631.36	1631.36	1631.36	1631.36	5.0
2013-06-24 00:30:00	ES	Futures	1631.36	1631.62	1631.36	1631.36	45.0
2013-06-24 00:31:00	ES	Futures	1631.62	1631.62	1631.1	1631.1	26.0
2013-06-24 00:32:00	ES	Futures	1631.1	1631.1	1630.84	1631.1	74.0
2013-06-24 00:33:00	ES	Futures	1631.1	1631.1	1630.84	1631.1	15.0
2013-06-24 00:34:00	ES	Futures	1631.1	1631.1	1631.1	1631.1	22.0
2013-06-24 00:35:00	ES	Futures	1631.36	1631.36	1630.84	1631.1	69.0
2013-06-24 00:36:00	ES	Futures	1631.1	1631.1	1631.1	1631.1	16.0
2013-06-24 00:37:00	ES	Futures	1631.36	1631.36	1631.1	1631.1	12.0
2013-06-24 00:38:00	ES	Futures	1631.1	1631.36	1631.1	1631.36	31.0
2013-06-24 00:39:00	ES	Futures	1631.36	1631.36	1631.36	1631.36	1.0
2013-06-24 00:40:00	ES	Futures	1631.36	1631.36	1631.36	1631.36	30.0
2013-06-24 00:41:00	ES	Futures	1631.36	1631.62	1631.36	1631.62	50.0
2013-06-24 00:42:00	ES	Futures	1631.62	1631.88	1631.36	1631.88	112.0
2013-06-24 00:43:00	ES	Futures	1631.88	1632.14	1631.62	1631.88	164.0
2013-06-24 00:44:00	ES	Futures	1631.88	1631.88	1631.62	1631.88	35.0
2013-06-24 00:45:00	ES	Futures	1631.88	1631.88	1631.88	1631.88	4.0
2013-06-24 00:47:00	ES	Futures	1631.88	1631.88	1631.36	1631.36	62.0
2013-06-24 00:48:00	ES	Futures	1631.62	1631.62	1631.1	1631.36	29.0
2013-06-24 00:49:00	ES	Futures	1631.62	1631.62	1631.36	1631.62	43.0
2013-06-24 00:50:00	ES	Futures	1631.62	1631.88	1631.62	1631.88	24.0

> showing 50 of 56,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time