PREVIEW / futures_1min / 2013-06-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-25.parquet
  size:    634 KB
  rows:    55,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-25 00:00:00	ES	Futures	1614.56	1615.08	1614.3	1615.08	290.0
2013-06-25 00:01:00	ES	Futures	1614.82	1615.08	1614.82	1615.08	111.0
2013-06-25 00:02:00	ES	Futures	1615.08	1615.59	1615.08	1615.59	176.0
2013-06-25 00:03:00	ES	Futures	1615.59	1615.59	1615.08	1615.33	285.0
2013-06-25 00:04:00	ES	Futures	1615.33	1615.59	1615.33	1615.33	137.0
2013-06-25 00:05:00	ES	Futures	1615.33	1615.33	1614.82	1615.08	72.0
2013-06-25 00:06:00	ES	Futures	1615.08	1615.33	1614.56	1614.56	141.0
2013-06-25 00:07:00	ES	Futures	1614.82	1614.82	1614.56	1614.56	89.0
2013-06-25 00:08:00	ES	Futures	1614.56	1615.33	1614.56	1615.33	40.0
2013-06-25 00:09:00	ES	Futures	1615.33	1615.33	1615.33	1615.33	14.0
2013-06-25 00:10:00	ES	Futures	1615.59	1615.59	1615.33	1615.59	65.0
2013-06-25 00:11:00	ES	Futures	1615.59	1615.59	1615.33	1615.33	25.0
2013-06-25 00:12:00	ES	Futures	1615.33	1615.33	1614.3	1614.56	348.0
2013-06-25 00:13:00	ES	Futures	1614.56	1614.56	1613.78	1614.04	337.0
2013-06-25 00:14:00	ES	Futures	1613.78	1613.78	1613.01	1613.52	1223.0
2013-06-25 00:15:00	ES	Futures	1613.52	1613.78	1613.27	1613.78	233.0
2013-06-25 00:16:00	ES	Futures	1613.78	1613.78	1613.01	1613.78	675.0
2013-06-25 00:17:00	ES	Futures	1613.78	1614.3	1613.78	1614.04	129.0
2013-06-25 00:18:00	ES	Futures	1614.3	1614.56	1613.78	1614.04	99.0
2013-06-25 00:19:00	ES	Futures	1614.04	1614.56	1614.04	1614.56	342.0
2013-06-25 00:20:00	ES	Futures	1614.3	1614.56	1614.04	1614.04	47.0
2013-06-25 00:21:00	ES	Futures	1614.3	1614.3	1613.52	1613.52	82.0
2013-06-25 00:22:00	ES	Futures	1613.78	1613.78	1613.52	1613.78	43.0
2013-06-25 00:23:00	ES	Futures	1614.04	1614.04	1613.27	1613.78	195.0
2013-06-25 00:24:00	ES	Futures	1613.78	1614.04	1613.52	1614.04	83.0
2013-06-25 00:25:00	ES	Futures	1614.04	1614.04	1613.78	1614.04	21.0
2013-06-25 00:26:00	ES	Futures	1613.78	1614.82	1613.78	1614.56	394.0
2013-06-25 00:27:00	ES	Futures	1614.3	1614.56	1614.3	1614.56	61.0
2013-06-25 00:28:00	ES	Futures	1614.56	1614.82	1614.56	1614.82	49.0
2013-06-25 00:29:00	ES	Futures	1614.82	1615.08	1614.3	1614.56	88.0
2013-06-25 00:30:00	ES	Futures	1614.56	1615.08	1614.3	1614.82	300.0
2013-06-25 00:31:00	ES	Futures	1614.82	1615.59	1614.82	1614.82	372.0
2013-06-25 00:32:00	ES	Futures	1614.82	1615.08	1614.82	1615.08	70.0
2013-06-25 00:33:00	ES	Futures	1615.33	1615.33	1615.08	1615.08	50.0
2013-06-25 00:34:00	ES	Futures	1615.33	1615.33	1615.08	1615.33	11.0
2013-06-25 00:35:00	ES	Futures	1615.33	1615.33	1614.82	1614.82	70.0
2013-06-25 00:36:00	ES	Futures	1614.82	1615.33	1614.56	1615.08	65.0
2013-06-25 00:37:00	ES	Futures	1615.33	1615.33	1615.08	1615.33	38.0
2013-06-25 00:38:00	ES	Futures	1615.33	1615.33	1615.08	1615.08	69.0
2013-06-25 00:39:00	ES	Futures	1615.08	1615.33	1615.08	1615.33	29.0
2013-06-25 00:40:00	ES	Futures	1615.33	1616.11	1615.33	1616.11	383.0
2013-06-25 00:41:00	ES	Futures	1615.85	1616.11	1615.85	1615.85	132.0
2013-06-25 00:42:00	ES	Futures	1615.85	1616.11	1615.33	1615.59	124.0
2013-06-25 00:43:00	ES	Futures	1615.85	1615.85	1615.33	1615.59	95.0
2013-06-25 00:44:00	ES	Futures	1615.59	1615.59	1615.33	1615.59	73.0
2013-06-25 00:45:00	ES	Futures	1615.59	1615.59	1614.82	1615.08	229.0
2013-06-25 00:46:00	ES	Futures	1615.08	1615.08	1614.82	1615.08	168.0
2013-06-25 00:47:00	ES	Futures	1614.82	1615.33	1614.82	1615.08	43.0
2013-06-25 00:48:00	ES	Futures	1615.08	1615.33	1615.08	1615.33	102.0
2013-06-25 00:49:00	ES	Futures	1615.59	1615.59	1615.59	1615.59	5.0

> showing 50 of 55,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time