PREVIEW / futures_1min / 2013-06-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-26.parquet
  size:    630 KB
  rows:    55,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-26 00:00:00	ES	Futures	1629.29	1629.55	1629.03	1629.55	161.0
2013-06-26 00:01:00	ES	Futures	1629.55	1630.07	1629.29	1630.07	440.0
2013-06-26 00:02:00	ES	Futures	1630.07	1630.33	1630.07	1630.07	112.0
2013-06-26 00:03:00	ES	Futures	1630.07	1630.59	1630.07	1630.59	180.0
2013-06-26 00:04:00	ES	Futures	1630.59	1630.59	1630.07	1630.33	33.0
2013-06-26 00:05:00	ES	Futures	1630.33	1630.59	1630.33	1630.33	130.0
2013-06-26 00:06:00	ES	Futures	1630.59	1630.84	1630.33	1630.84	244.0
2013-06-26 00:07:00	ES	Futures	1630.84	1630.84	1630.59	1630.84	68.0
2013-06-26 00:08:00	ES	Futures	1630.84	1631.62	1630.84	1631.36	240.0
2013-06-26 00:09:00	ES	Futures	1631.62	1631.62	1630.84	1631.1	314.0
2013-06-26 00:10:00	ES	Futures	1631.1	1631.1	1630.84	1630.84	11.0
2013-06-26 00:11:00	ES	Futures	1631.1	1631.1	1630.33	1630.59	74.0
2013-06-26 00:12:00	ES	Futures	1630.33	1630.84	1630.33	1630.59	70.0
2013-06-26 00:13:00	ES	Futures	1630.59	1630.59	1630.59	1630.59	12.0
2013-06-26 00:14:00	ES	Futures	1630.59	1631.1	1630.59	1631.1	41.0
2013-06-26 00:15:00	ES	Futures	1630.84	1631.36	1630.84	1631.36	116.0
2013-06-26 00:16:00	ES	Futures	1631.36	1631.62	1631.36	1631.62	105.0
2013-06-26 00:17:00	ES	Futures	1631.62	1631.62	1631.36	1631.36	70.0
2013-06-26 00:18:00	ES	Futures	1631.62	1631.62	1631.36	1631.36	29.0
2013-06-26 00:19:00	ES	Futures	1631.1	1631.1	1630.84	1630.84	59.0
2013-06-26 00:20:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	16.0
2013-06-26 00:21:00	ES	Futures	1630.84	1631.1	1630.84	1631.1	10.0
2013-06-26 00:22:00	ES	Futures	1631.1	1631.1	1631.1	1631.1	1.0
2013-06-26 00:23:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	8.0
2013-06-26 00:24:00	ES	Futures	1631.1	1631.1	1630.84	1630.84	4.0
2013-06-26 00:25:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	11.0
2013-06-26 00:26:00	ES	Futures	1630.84	1630.84	1630.59	1630.59	90.0
2013-06-26 00:27:00	ES	Futures	1630.59	1630.84	1630.33	1630.84	38.0
2013-06-26 00:28:00	ES	Futures	1630.59	1630.84	1630.59	1630.84	16.0
2013-06-26 00:29:00	ES	Futures	1630.59	1630.59	1630.59	1630.59	104.0
2013-06-26 00:30:00	ES	Futures	1630.59	1630.59	1630.59	1630.59	111.0
2013-06-26 00:31:00	ES	Futures	1630.84	1630.84	1630.59	1630.84	46.0
2013-06-26 00:32:00	ES	Futures	1630.59	1630.84	1630.59	1630.84	2.0
2013-06-26 00:33:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	77.0
2013-06-26 00:34:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	1.0
2013-06-26 00:35:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	14.0
2013-06-26 00:36:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	21.0
2013-06-26 00:37:00	ES	Futures	1630.84	1631.1	1630.84	1631.1	33.0
2013-06-26 00:38:00	ES	Futures	1630.84	1630.84	1630.33	1630.59	32.0
2013-06-26 00:39:00	ES	Futures	1630.59	1630.84	1630.59	1630.59	36.0
2013-06-26 00:40:00	ES	Futures	1630.59	1630.84	1630.59	1630.84	14.0
2013-06-26 00:41:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	20.0
2013-06-26 00:42:00	ES	Futures	1630.84	1630.84	1630.84	1630.84	25.0
2013-06-26 00:43:00	ES	Futures	1630.84	1631.1	1630.84	1631.1	26.0
2013-06-26 00:44:00	ES	Futures	1630.84	1631.1	1630.84	1630.84	10.0
2013-06-26 00:45:00	ES	Futures	1630.84	1630.84	1630.59	1630.59	33.0
2013-06-26 00:46:00	ES	Futures	1630.59	1630.59	1630.33	1630.59	141.0
2013-06-26 00:47:00	ES	Futures	1630.59	1630.59	1630.33	1630.33	25.0
2013-06-26 00:48:00	ES	Futures	1630.33	1630.59	1630.33	1630.33	17.0
2013-06-26 00:49:00	ES	Futures	1630.33	1630.59	1630.33	1630.33	9.0

> showing 50 of 55,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time