PREVIEW / futures_1min / 2013-06-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-27.parquet
  size:    620 KB
  rows:    54,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-27 00:00:00	ES	Futures	1650.23	1651.26	1650.23	1651.01	248.0
2013-06-27 00:01:00	ES	Futures	1651.01	1651.26	1650.75	1651.26	19.0
2013-06-27 00:02:00	ES	Futures	1651.01	1651.01	1651.01	1651.01	3.0
2013-06-27 00:03:00	ES	Futures	1651.01	1651.26	1650.75	1651.26	183.0
2013-06-27 00:04:00	ES	Futures	1651.52	1651.52	1651.26	1651.52	64.0
2013-06-27 00:05:00	ES	Futures	1651.52	1651.78	1651.01	1651.01	194.0
2013-06-27 00:06:00	ES	Futures	1651.01	1651.26	1651.01	1651.01	11.0
2013-06-27 00:07:00	ES	Futures	1651.01	1651.01	1651.01	1651.01	2.0
2013-06-27 00:08:00	ES	Futures	1651.26	1651.52	1651.01	1651.52	47.0
2013-06-27 00:09:00	ES	Futures	1651.26	1651.52	1651.26	1651.52	7.0
2013-06-27 00:10:00	ES	Futures	1651.26	1651.52	1651.26	1651.26	8.0
2013-06-27 00:11:00	ES	Futures	1651.52	1651.52	1651.26	1651.26	37.0
2013-06-27 00:12:00	ES	Futures	1651.26	1651.26	1651.26	1651.26	30.0
2013-06-27 00:13:00	ES	Futures	1651.26	1651.26	1651.01	1651.01	11.0
2013-06-27 00:14:00	ES	Futures	1651.01	1651.26	1650.75	1651.01	60.0
2013-06-27 00:15:00	ES	Futures	1651.26	1651.26	1650.75	1651.01	40.0
2013-06-27 00:16:00	ES	Futures	1651.01	1651.26	1651.01	1651.01	19.0
2013-06-27 00:17:00	ES	Futures	1651.01	1651.26	1651.01	1651.26	6.0
2013-06-27 00:18:00	ES	Futures	1651.26	1651.26	1651.01	1651.26	27.0
2013-06-27 00:19:00	ES	Futures	1651.52	1651.52	1651.26	1651.26	56.0
2013-06-27 00:20:00	ES	Futures	1651.52	1651.52	1651.26	1651.26	4.0
2013-06-27 00:21:00	ES	Futures	1651.26	1652.04	1651.26	1652.04	226.0
2013-06-27 00:22:00	ES	Futures	1651.78	1652.04	1651.52	1651.78	43.0
2013-06-27 00:23:00	ES	Futures	1651.78	1652.04	1651.52	1651.78	81.0
2013-06-27 00:24:00	ES	Futures	1651.52	1652.04	1651.52	1652.04	71.0
2013-06-27 00:25:00	ES	Futures	1652.04	1652.04	1651.78	1652.04	41.0
2013-06-27 00:26:00	ES	Futures	1651.78	1652.04	1651.78	1652.04	25.0
2013-06-27 00:27:00	ES	Futures	1651.78	1652.04	1651.78	1652.04	31.0
2013-06-27 00:28:00	ES	Futures	1652.04	1652.04	1651.78	1652.04	40.0
2013-06-27 00:29:00	ES	Futures	1651.78	1652.04	1651.78	1651.78	43.0
2013-06-27 00:30:00	ES	Futures	1651.78	1652.04	1651.52	1652.04	120.0
2013-06-27 00:31:00	ES	Futures	1652.04	1652.04	1651.78	1652.04	106.0
2013-06-27 00:32:00	ES	Futures	1652.04	1652.3	1651.78	1652.3	84.0
2013-06-27 00:33:00	ES	Futures	1652.3	1652.3	1652.04	1652.04	72.0
2013-06-27 00:34:00	ES	Futures	1652.04	1652.3	1652.04	1652.3	14.0
2013-06-27 00:35:00	ES	Futures	1652.04	1652.3	1652.04	1652.3	10.0
2013-06-27 00:36:00	ES	Futures	1652.04	1652.3	1652.04	1652.04	5.0
2013-06-27 00:37:00	ES	Futures	1652.04	1652.3	1652.04	1652.3	5.0
2013-06-27 00:38:00	ES	Futures	1652.04	1652.3	1652.04	1652.3	3.0
2013-06-27 00:39:00	ES	Futures	1652.04	1652.3	1652.04	1652.3	15.0
2013-06-27 00:40:00	ES	Futures	1652.04	1652.3	1652.04	1652.04	18.0
2013-06-27 00:41:00	ES	Futures	1652.04	1652.3	1652.04	1652.04	10.0
2013-06-27 00:42:00	ES	Futures	1652.04	1652.3	1652.04	1652.3	31.0
2013-06-27 00:43:00	ES	Futures	1652.3	1652.56	1652.04	1652.56	114.0
2013-06-27 00:44:00	ES	Futures	1652.3	1652.56	1652.3	1652.3	48.0
2013-06-27 00:45:00	ES	Futures	1652.3	1652.56	1652.3	1652.56	11.0
2013-06-27 00:46:00	ES	Futures	1652.56	1652.82	1652.56	1652.82	85.0
2013-06-27 00:47:00	ES	Futures	1652.56	1652.82	1652.3	1652.56	85.0
2013-06-27 00:48:00	ES	Futures	1652.3	1652.3	1652.3	1652.3	5.0
2013-06-27 00:49:00	ES	Futures	1652.3	1652.82	1652.3	1652.82	98.0

> showing 50 of 54,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time