PREVIEW / futures_1min / 2013-06-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-28.parquet
  size:    553 KB
  rows:    47,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-28 00:00:00	ES	Futures	1663.67	1663.93	1663.41	1663.93	33.0
2013-06-28 00:01:00	ES	Futures	1663.93	1663.93	1663.67	1663.67	48.0
2013-06-28 00:02:00	ES	Futures	1663.67	1663.67	1663.41	1663.41	58.0
2013-06-28 00:03:00	ES	Futures	1663.67	1663.67	1662.64	1662.64	201.0
2013-06-28 00:04:00	ES	Futures	1662.64	1662.9	1662.64	1662.9	50.0
2013-06-28 00:05:00	ES	Futures	1662.9	1663.41	1662.64	1663.16	240.0
2013-06-28 00:06:00	ES	Futures	1663.16	1663.41	1662.64	1662.9	538.0
2013-06-28 00:07:00	ES	Futures	1663.16	1663.41	1663.16	1663.41	90.0
2013-06-28 00:08:00	ES	Futures	1663.41	1663.67	1663.16	1663.41	73.0
2013-06-28 00:09:00	ES	Futures	1663.41	1663.41	1663.16	1663.16	51.0
2013-06-28 00:10:00	ES	Futures	1663.41	1663.41	1663.41	1663.41	20.0
2013-06-28 00:11:00	ES	Futures	1663.41	1663.67	1663.41	1663.41	14.0
2013-06-28 00:12:00	ES	Futures	1663.67	1663.67	1663.41	1663.41	5.0
2013-06-28 00:13:00	ES	Futures	1663.41	1663.41	1663.41	1663.41	8.0
2013-06-28 00:14:00	ES	Futures	1663.67	1663.67	1663.67	1663.67	2.0
2013-06-28 00:15:00	ES	Futures	1663.67	1663.67	1663.41	1663.67	31.0
2013-06-28 00:16:00	ES	Futures	1663.67	1663.93	1663.67	1663.93	79.0
2013-06-28 00:17:00	ES	Futures	1663.93	1665.22	1663.93	1664.97	613.0
2013-06-28 00:18:00	ES	Futures	1664.97	1665.22	1664.97	1665.22	124.0
2013-06-28 00:19:00	ES	Futures	1665.22	1665.22	1664.97	1664.97	4.0
2013-06-28 00:20:00	ES	Futures	1664.97	1665.48	1664.97	1664.97	159.0
2013-06-28 00:21:00	ES	Futures	1665.22	1665.22	1664.71	1664.97	173.0
2013-06-28 00:22:00	ES	Futures	1664.97	1665.22	1664.71	1664.97	108.0
2013-06-28 00:23:00	ES	Futures	1664.97	1665.22	1664.71	1665.22	89.0
2013-06-28 00:24:00	ES	Futures	1664.97	1665.22	1664.97	1664.97	39.0
2013-06-28 00:25:00	ES	Futures	1664.97	1665.22	1664.97	1664.97	8.0
2013-06-28 00:26:00	ES	Futures	1664.97	1664.97	1664.97	1664.97	21.0
2013-06-28 00:27:00	ES	Futures	1664.71	1664.71	1664.71	1664.71	5.0
2013-06-28 00:28:00	ES	Futures	1664.71	1664.97	1664.71	1664.71	23.0
2013-06-28 00:29:00	ES	Futures	1664.71	1664.97	1664.71	1664.71	21.0
2013-06-28 00:30:00	ES	Futures	1664.71	1664.71	1664.45	1664.71	35.0
2013-06-28 00:31:00	ES	Futures	1664.45	1664.71	1664.45	1664.71	84.0
2013-06-28 00:32:00	ES	Futures	1664.71	1664.71	1664.45	1664.45	42.0
2013-06-28 00:33:00	ES	Futures	1664.45	1664.45	1664.45	1664.45	1.0
2013-06-28 00:34:00	ES	Futures	1664.45	1664.45	1664.19	1664.19	15.0
2013-06-28 00:35:00	ES	Futures	1664.19	1664.19	1664.19	1664.19	62.0
2013-06-28 00:37:00	ES	Futures	1663.93	1663.93	1663.93	1663.93	2.0
2013-06-28 00:38:00	ES	Futures	1663.93	1663.93	1663.93	1663.93	3.0
2013-06-28 00:40:00	ES	Futures	1664.19	1664.45	1664.19	1664.45	96.0
2013-06-28 00:41:00	ES	Futures	1664.19	1664.45	1664.19	1664.45	70.0
2013-06-28 00:42:00	ES	Futures	1664.45	1664.45	1664.45	1664.45	2.0
2013-06-28 00:43:00	ES	Futures	1664.71	1664.71	1664.45	1664.71	13.0
2013-06-28 00:44:00	ES	Futures	1664.71	1664.97	1664.45	1664.45	180.0
2013-06-28 00:45:00	ES	Futures	1664.71	1664.71	1664.71	1664.71	32.0
2013-06-28 00:46:00	ES	Futures	1664.71	1665.22	1664.71	1664.97	79.0
2013-06-28 00:47:00	ES	Futures	1664.97	1665.22	1664.97	1665.22	38.0
2013-06-28 00:48:00	ES	Futures	1664.97	1665.22	1664.97	1665.22	90.0
2013-06-28 00:49:00	ES	Futures	1665.22	1665.22	1664.97	1665.22	37.0
2013-06-28 00:50:00	ES	Futures	1664.97	1665.22	1664.71	1664.97	79.0
2013-06-28 00:51:00	ES	Futures	1664.97	1665.22	1664.71	1664.97	111.0

> showing 50 of 47,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time