PREVIEW / futures_1min / 2013-06-30

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-06-30.parquet
  size:    97 KB
  rows:    7,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-30 18:00:00	ES	Futures	1654.63	1655.92	1654.63	1655.14	3793.0
2013-06-30 18:01:00	ES	Futures	1655.14	1655.66	1654.88	1655.14	348.0
2013-06-30 18:02:00	ES	Futures	1655.14	1655.66	1654.88	1655.14	652.0
2013-06-30 18:03:00	ES	Futures	1655.4	1655.66	1655.14	1655.14	426.0
2013-06-30 18:04:00	ES	Futures	1654.88	1655.14	1654.63	1654.88	197.0
2013-06-30 18:05:00	ES	Futures	1654.88	1655.14	1654.63	1654.63	112.0
2013-06-30 18:06:00	ES	Futures	1654.63	1654.88	1654.63	1654.88	68.0
2013-06-30 18:07:00	ES	Futures	1654.88	1655.14	1654.88	1654.88	52.0
2013-06-30 18:08:00	ES	Futures	1654.88	1655.4	1654.88	1655.14	156.0
2013-06-30 18:09:00	ES	Futures	1654.88	1655.4	1654.88	1655.14	208.0
2013-06-30 18:10:00	ES	Futures	1655.14	1655.14	1654.88	1654.88	177.0
2013-06-30 18:11:00	ES	Futures	1655.14	1655.14	1654.88	1655.14	19.0
2013-06-30 18:12:00	ES	Futures	1654.88	1655.66	1654.88	1655.4	334.0
2013-06-30 18:13:00	ES	Futures	1655.4	1655.66	1655.4	1655.4	58.0
2013-06-30 18:14:00	ES	Futures	1655.4	1655.4	1655.14	1655.4	271.0
2013-06-30 18:15:00	ES	Futures	1655.4	1655.4	1654.88	1655.14	94.0
2013-06-30 18:16:00	ES	Futures	1655.14	1655.14	1654.88	1654.88	26.0
2013-06-30 18:17:00	ES	Futures	1654.88	1655.4	1654.88	1655.4	34.0
2013-06-30 18:18:00	ES	Futures	1655.4	1655.4	1655.14	1655.14	2.0
2013-06-30 18:19:00	ES	Futures	1655.4	1655.4	1655.14	1655.14	160.0
2013-06-30 18:20:00	ES	Futures	1655.14	1655.4	1655.14	1655.14	107.0
2013-06-30 18:21:00	ES	Futures	1655.14	1655.4	1655.14	1655.14	58.0
2013-06-30 18:22:00	ES	Futures	1655.14	1655.14	1655.14	1655.14	3.0
2013-06-30 18:23:00	ES	Futures	1655.14	1655.14	1655.14	1655.14	53.0
2013-06-30 18:24:00	ES	Futures	1655.14	1655.4	1655.14	1655.14	23.0
2013-06-30 18:25:00	ES	Futures	1655.14	1655.14	1654.88	1655.14	26.0
2013-06-30 18:26:00	ES	Futures	1654.88	1655.14	1654.88	1655.14	9.0
2013-06-30 18:27:00	ES	Futures	1655.14	1655.14	1655.14	1655.14	2.0
2013-06-30 18:28:00	ES	Futures	1654.88	1655.14	1654.63	1654.88	78.0
2013-06-30 18:29:00	ES	Futures	1654.88	1654.88	1654.37	1654.37	492.0
2013-06-30 18:30:00	ES	Futures	1654.37	1654.63	1654.37	1654.63	22.0
2013-06-30 18:31:00	ES	Futures	1654.63	1654.88	1654.63	1654.63	305.0
2013-06-30 18:32:00	ES	Futures	1654.63	1654.63	1654.37	1654.37	81.0
2013-06-30 18:33:00	ES	Futures	1654.37	1654.37	1654.37	1654.37	7.0
2013-06-30 18:34:00	ES	Futures	1654.37	1654.37	1653.85	1654.11	459.0
2013-06-30 18:35:00	ES	Futures	1654.11	1654.37	1653.85	1653.85	70.0
2013-06-30 18:36:00	ES	Futures	1653.85	1654.11	1653.85	1653.85	108.0
2013-06-30 18:37:00	ES	Futures	1654.11	1654.11	1653.85	1653.85	35.0
2013-06-30 18:38:00	ES	Futures	1653.85	1654.11	1653.85	1654.11	82.0
2013-06-30 18:39:00	ES	Futures	1653.85	1653.85	1653.85	1653.85	1.0
2013-06-30 18:40:00	ES	Futures	1654.11	1654.11	1654.11	1654.11	63.0
2013-06-30 18:41:00	ES	Futures	1654.37	1654.37	1653.85	1653.85	149.0
2013-06-30 18:42:00	ES	Futures	1654.11	1654.37	1654.11	1654.37	29.0
2013-06-30 18:43:00	ES	Futures	1654.37	1654.37	1654.11	1654.11	24.0
2013-06-30 18:44:00	ES	Futures	1654.37	1654.37	1654.37	1654.37	116.0
2013-06-30 18:45:00	ES	Futures	1654.37	1654.37	1654.11	1654.11	52.0
2013-06-30 18:46:00	ES	Futures	1654.11	1654.11	1654.11	1654.11	15.0
2013-06-30 18:47:00	ES	Futures	1654.11	1654.37	1654.11	1654.37	4.0
2013-06-30 18:48:00	ES	Futures	1654.37	1654.37	1654.11	1654.11	160.0
2013-06-30 18:49:00	ES	Futures	1654.11	1654.37	1654.11	1654.11	264.0

> showing 50 of 7,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time