PREVIEW / futures_1min / 2013-07-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-01.parquet
  size:    593 KB
  rows:    52,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-01 00:00:00	ES	Futures	1649.71	1649.97	1649.71	1649.71	16.0
2013-07-01 00:01:00	ES	Futures	1649.71	1649.97	1649.71	1649.71	21.0
2013-07-01 00:02:00	ES	Futures	1649.71	1649.97	1649.46	1649.46	11.0
2013-07-01 00:03:00	ES	Futures	1649.46	1649.46	1649.46	1649.46	17.0
2013-07-01 00:04:00	ES	Futures	1649.46	1649.46	1649.2	1649.46	82.0
2013-07-01 00:05:00	ES	Futures	1649.46	1649.46	1649.2	1649.2	24.0
2013-07-01 00:06:00	ES	Futures	1649.46	1649.71	1649.2	1649.71	118.0
2013-07-01 00:07:00	ES	Futures	1649.71	1649.71	1649.71	1649.71	61.0
2013-07-01 00:08:00	ES	Futures	1649.71	1649.71	1649.71	1649.71	1.0
2013-07-01 00:09:00	ES	Futures	1649.71	1649.71	1649.46	1649.46	25.0
2013-07-01 00:10:00	ES	Futures	1649.46	1650.49	1649.46	1650.23	103.0
2013-07-01 00:11:00	ES	Futures	1650.23	1650.49	1650.23	1650.49	32.0
2013-07-01 00:12:00	ES	Futures	1650.49	1650.75	1650.23	1650.75	81.0
2013-07-01 00:13:00	ES	Futures	1650.49	1650.75	1650.49	1650.75	4.0
2013-07-01 00:15:00	ES	Futures	1650.49	1650.49	1650.49	1650.49	15.0
2013-07-01 00:16:00	ES	Futures	1650.49	1650.75	1650.49	1650.49	90.0
2013-07-01 00:17:00	ES	Futures	1650.75	1651.01	1650.75	1650.75	36.0
2013-07-01 00:18:00	ES	Futures	1651.01	1651.01	1650.75	1651.01	12.0
2013-07-01 00:19:00	ES	Futures	1651.01	1651.01	1650.75	1651.01	15.0
2013-07-01 00:20:00	ES	Futures	1651.01	1651.01	1651.01	1651.01	50.0
2013-07-01 00:21:00	ES	Futures	1651.01	1651.26	1651.01	1651.01	100.0
2013-07-01 00:22:00	ES	Futures	1651.01	1651.52	1651.01	1651.26	115.0
2013-07-01 00:23:00	ES	Futures	1651.52	1651.52	1651.52	1651.52	65.0
2013-07-01 00:24:00	ES	Futures	1651.52	1651.78	1651.26	1651.26	112.0
2013-07-01 00:25:00	ES	Futures	1651.52	1651.52	1651.26	1651.26	31.0
2013-07-01 00:26:00	ES	Futures	1651.52	1651.52	1651.26	1651.52	30.0
2013-07-01 00:27:00	ES	Futures	1651.26	1651.52	1651.26	1651.26	69.0
2013-07-01 00:28:00	ES	Futures	1651.52	1651.52	1651.26	1651.52	10.0
2013-07-01 00:29:00	ES	Futures	1651.52	1651.52	1651.26	1651.52	27.0
2013-07-01 00:30:00	ES	Futures	1651.52	1651.52	1651.26	1651.52	32.0
2013-07-01 00:31:00	ES	Futures	1651.26	1651.52	1651.26	1651.26	18.0
2013-07-01 00:32:00	ES	Futures	1651.26	1651.78	1651.26	1651.52	45.0
2013-07-01 00:33:00	ES	Futures	1651.78	1651.78	1651.52	1651.78	15.0
2013-07-01 00:34:00	ES	Futures	1651.52	1651.78	1651.52	1651.78	8.0
2013-07-01 00:35:00	ES	Futures	1651.78	1651.78	1651.26	1651.52	199.0
2013-07-01 00:36:00	ES	Futures	1651.26	1651.52	1651.01	1651.01	55.0
2013-07-01 00:37:00	ES	Futures	1651.26	1651.26	1650.49	1650.49	122.0
2013-07-01 00:38:00	ES	Futures	1650.49	1650.75	1650.49	1650.75	22.0
2013-07-01 00:39:00	ES	Futures	1650.75	1651.01	1650.75	1650.75	30.0
2013-07-01 00:40:00	ES	Futures	1651.01	1651.26	1651.01	1651.26	57.0
2013-07-01 00:41:00	ES	Futures	1651.26	1651.26	1651.01	1651.26	10.0
2013-07-01 00:42:00	ES	Futures	1651.01	1651.26	1651.01	1651.26	2.0
2013-07-01 00:44:00	ES	Futures	1651.26	1651.26	1651.26	1651.26	15.0
2013-07-01 00:45:00	ES	Futures	1651.52	1651.78	1651.52	1651.78	28.0
2013-07-01 00:46:00	ES	Futures	1651.52	1651.78	1651.52	1651.52	50.0
2013-07-01 00:47:00	ES	Futures	1651.52	1651.78	1651.52	1651.78	2.0
2013-07-01 00:48:00	ES	Futures	1651.52	1651.78	1651.52	1651.78	37.0
2013-07-01 00:49:00	ES	Futures	1651.78	1652.04	1651.78	1652.04	231.0
2013-07-01 00:50:00	ES	Futures	1652.04	1652.04	1651.78	1651.78	102.0
2013-07-01 00:51:00	ES	Futures	1651.78	1652.04	1651.78	1652.04	6.0

> showing 50 of 52,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time