PREVIEW / futures_1min / 2013-07-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-02.parquet
  size:    602 KB
  rows:    53,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-02 00:00:00	ES	Futures	1663.16	1663.41	1663.16	1663.16	6.0
2013-07-02 00:01:00	ES	Futures	1663.16	1663.16	1663.16	1663.16	17.0
2013-07-02 00:02:00	ES	Futures	1663.41	1663.41	1663.41	1663.41	1.0
2013-07-02 00:03:00	ES	Futures	1663.16	1663.16	1662.9	1663.16	71.0
2013-07-02 00:04:00	ES	Futures	1662.9	1663.16	1662.9	1663.16	13.0
2013-07-02 00:05:00	ES	Futures	1662.9	1663.16	1662.9	1663.16	29.0
2013-07-02 00:06:00	ES	Futures	1663.16	1663.16	1662.9	1663.16	8.0
2013-07-02 00:07:00	ES	Futures	1663.16	1663.16	1662.9	1662.9	11.0
2013-07-02 00:08:00	ES	Futures	1662.9	1662.9	1662.9	1662.9	2.0
2013-07-02 00:09:00	ES	Futures	1663.16	1663.16	1662.9	1663.16	34.0
2013-07-02 00:10:00	ES	Futures	1663.16	1663.16	1663.16	1663.16	1.0
2013-07-02 00:11:00	ES	Futures	1662.9	1663.16	1662.9	1662.9	8.0
2013-07-02 00:12:00	ES	Futures	1662.9	1663.16	1662.9	1663.16	4.0
2013-07-02 00:13:00	ES	Futures	1662.9	1663.16	1662.9	1662.9	12.0
2013-07-02 00:14:00	ES	Futures	1662.9	1662.9	1662.9	1662.9	27.0
2013-07-02 00:15:00	ES	Futures	1662.9	1663.16	1662.9	1663.16	14.0
2013-07-02 00:16:00	ES	Futures	1662.9	1663.16	1662.9	1663.16	6.0
2013-07-02 00:17:00	ES	Futures	1663.16	1663.16	1663.16	1663.16	2.0
2013-07-02 00:18:00	ES	Futures	1663.16	1663.41	1663.16	1663.41	27.0
2013-07-02 00:19:00	ES	Futures	1663.16	1663.16	1662.9	1662.9	33.0
2013-07-02 00:20:00	ES	Futures	1663.16	1663.16	1663.16	1663.16	2.0
2013-07-02 00:21:00	ES	Futures	1662.9	1662.9	1662.9	1662.9	31.0
2013-07-02 00:22:00	ES	Futures	1662.9	1662.9	1662.9	1662.9	35.0
2013-07-02 00:23:00	ES	Futures	1662.9	1662.9	1662.9	1662.9	7.0
2013-07-02 00:24:00	ES	Futures	1663.16	1663.16	1663.16	1663.16	1.0
2013-07-02 00:25:00	ES	Futures	1662.9	1663.16	1662.9	1662.9	76.0
2013-07-02 00:26:00	ES	Futures	1663.16	1663.16	1662.38	1662.64	164.0
2013-07-02 00:27:00	ES	Futures	1662.64	1663.16	1662.64	1663.16	12.0
2013-07-02 00:28:00	ES	Futures	1663.16	1663.16	1662.9	1662.9	3.0
2013-07-02 00:29:00	ES	Futures	1663.16	1663.67	1663.16	1663.16	177.0
2013-07-02 00:30:00	ES	Futures	1663.16	1663.41	1663.16	1663.16	38.0
2013-07-02 00:31:00	ES	Futures	1663.16	1663.41	1662.9	1663.16	25.0
2013-07-02 00:32:00	ES	Futures	1663.16	1663.16	1663.16	1663.16	7.0
2013-07-02 00:33:00	ES	Futures	1663.16	1663.16	1662.9	1663.16	39.0
2013-07-02 00:34:00	ES	Futures	1663.41	1663.41	1663.16	1663.41	21.0
2013-07-02 00:35:00	ES	Futures	1663.41	1663.41	1663.41	1663.41	10.0
2013-07-02 00:36:00	ES	Futures	1663.41	1663.41	1663.16	1663.41	6.0
2013-07-02 00:37:00	ES	Futures	1663.41	1663.41	1663.16	1663.41	52.0
2013-07-02 00:38:00	ES	Futures	1663.67	1663.67	1663.41	1663.41	13.0
2013-07-02 00:39:00	ES	Futures	1663.67	1663.93	1663.67	1663.93	125.0
2013-07-02 00:40:00	ES	Futures	1663.93	1664.19	1663.93	1664.19	72.0
2013-07-02 00:41:00	ES	Futures	1664.19	1664.19	1663.93	1664.19	10.0
2013-07-02 00:42:00	ES	Futures	1664.19	1664.45	1664.19	1664.45	72.0
2013-07-02 00:43:00	ES	Futures	1664.45	1664.45	1664.45	1664.45	17.0
2013-07-02 00:44:00	ES	Futures	1664.45	1664.71	1664.45	1664.71	398.0
2013-07-02 00:45:00	ES	Futures	1664.71	1665.22	1664.71	1664.97	153.0
2013-07-02 00:46:00	ES	Futures	1664.97	1665.22	1664.71	1664.97	180.0
2013-07-02 00:47:00	ES	Futures	1664.97	1665.22	1664.97	1665.22	137.0
2013-07-02 00:48:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	9.0
2013-07-02 00:49:00	ES	Futures	1665.22	1665.74	1665.22	1665.74	412.0

> showing 50 of 53,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time