PREVIEW / futures_1min / 2013-07-03

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-03.parquet
  size:    560 KB
  rows:    48,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-03 00:00:00	ES	Futures	1659.8	1659.8	1659.54	1659.54	22.0
2013-07-03 00:01:00	ES	Futures	1659.54	1659.8	1659.54	1659.8	5.0
2013-07-03 00:02:00	ES	Futures	1659.54	1660.05	1659.28	1659.54	178.0
2013-07-03 00:03:00	ES	Futures	1659.54	1659.54	1659.02	1659.28	144.0
2013-07-03 00:04:00	ES	Futures	1659.02	1659.28	1659.02	1659.02	73.0
2013-07-03 00:05:00	ES	Futures	1659.02	1659.02	1658.76	1658.76	94.0
2013-07-03 00:06:00	ES	Futures	1659.02	1659.28	1658.76	1659.02	111.0
2013-07-03 00:07:00	ES	Futures	1659.02	1659.28	1659.02	1659.28	21.0
2013-07-03 00:08:00	ES	Futures	1659.28	1659.28	1659.02	1659.02	20.0
2013-07-03 00:09:00	ES	Futures	1659.02	1659.02	1659.02	1659.02	28.0
2013-07-03 00:10:00	ES	Futures	1659.02	1659.02	1658.76	1658.76	20.0
2013-07-03 00:11:00	ES	Futures	1658.76	1659.02	1658.76	1658.76	45.0
2013-07-03 00:12:00	ES	Futures	1658.76	1659.02	1658.76	1658.76	18.0
2013-07-03 00:13:00	ES	Futures	1659.02	1659.28	1659.02	1659.02	62.0
2013-07-03 00:14:00	ES	Futures	1659.02	1659.02	1659.02	1659.02	16.0
2013-07-03 00:15:00	ES	Futures	1659.28	1659.28	1659.28	1659.28	56.0
2013-07-03 00:16:00	ES	Futures	1659.54	1659.54	1659.28	1659.54	21.0
2013-07-03 00:17:00	ES	Futures	1659.28	1659.28	1659.02	1659.02	40.0
2013-07-03 00:18:00	ES	Futures	1659.02	1659.28	1659.02	1659.02	53.0
2013-07-03 00:19:00	ES	Futures	1659.02	1659.02	1659.02	1659.02	22.0
2013-07-03 00:20:00	ES	Futures	1659.02	1659.28	1659.02	1659.02	48.0
2013-07-03 00:21:00	ES	Futures	1658.76	1658.76	1658.76	1658.76	9.0
2013-07-03 00:22:00	ES	Futures	1658.76	1659.02	1658.76	1659.02	43.0
2013-07-03 00:23:00	ES	Futures	1659.02	1659.28	1659.02	1659.02	23.0
2013-07-03 00:24:00	ES	Futures	1659.02	1659.28	1659.02	1659.28	24.0
2013-07-03 00:25:00	ES	Futures	1659.28	1659.28	1659.02	1659.02	13.0
2013-07-03 00:26:00	ES	Futures	1659.02	1659.02	1658.76	1658.76	85.0
2013-07-03 00:27:00	ES	Futures	1658.5	1658.76	1658.5	1658.76	28.0
2013-07-03 00:28:00	ES	Futures	1659.02	1659.02	1659.02	1659.02	6.0
2013-07-03 00:29:00	ES	Futures	1658.76	1658.76	1658.76	1658.76	8.0
2013-07-03 00:30:00	ES	Futures	1659.02	1659.02	1658.76	1659.02	8.0
2013-07-03 00:31:00	ES	Futures	1659.02	1659.28	1659.02	1659.28	48.0
2013-07-03 00:32:00	ES	Futures	1659.28	1659.28	1659.28	1659.28	5.0
2013-07-03 00:33:00	ES	Futures	1659.28	1659.28	1659.28	1659.28	1.0
2013-07-03 00:34:00	ES	Futures	1659.28	1659.28	1659.02	1659.02	13.0
2013-07-03 00:35:00	ES	Futures	1659.02	1659.28	1659.02	1659.28	7.0
2013-07-03 00:36:00	ES	Futures	1659.02	1659.02	1659.02	1659.02	38.0
2013-07-03 00:37:00	ES	Futures	1659.02	1659.28	1659.02	1659.28	32.0
2013-07-03 00:38:00	ES	Futures	1659.28	1659.28	1659.28	1659.28	1.0
2013-07-03 00:39:00	ES	Futures	1659.02	1659.28	1659.02	1659.02	35.0
2013-07-03 00:40:00	ES	Futures	1658.76	1659.02	1658.76	1659.02	28.0
2013-07-03 00:41:00	ES	Futures	1658.76	1658.76	1658.76	1658.76	10.0
2013-07-03 00:42:00	ES	Futures	1658.76	1658.76	1658.76	1658.76	1.0
2013-07-03 00:43:00	ES	Futures	1658.76	1659.02	1658.76	1659.02	7.0
2013-07-03 00:44:00	ES	Futures	1658.76	1659.02	1658.5	1658.5	21.0
2013-07-03 00:45:00	ES	Futures	1658.5	1658.76	1658.5	1658.76	3.0
2013-07-03 00:46:00	ES	Futures	1658.5	1658.76	1658.24	1658.24	69.0
2013-07-03 00:47:00	ES	Futures	1658.24	1658.24	1658.24	1658.24	19.0
2013-07-03 00:48:00	ES	Futures	1658.5	1658.5	1658.24	1658.24	15.0
2013-07-03 00:49:00	ES	Futures	1658.5	1658.5	1658.24	1658.24	5.0

> showing 50 of 48,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time