PREVIEW / futures_1min / 2013-07-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-07-04.parquet
  size:    391 KB
  rows:    33,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-04 00:00:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	20.0
2013-07-04 00:01:00	ES	Futures	1665.48	1665.48	1665.22	1665.22	6.0
2013-07-04 00:02:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	4.0
2013-07-04 00:03:00	ES	Futures	1665.22	1665.22	1664.97	1664.97	44.0
2013-07-04 00:04:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	16.0
2013-07-04 00:06:00	ES	Futures	1665.22	1665.48	1665.22	1665.22	14.0
2013-07-04 00:07:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	1.0
2013-07-04 00:10:00	ES	Futures	1664.97	1664.97	1664.97	1664.97	72.0
2013-07-04 00:11:00	ES	Futures	1664.71	1664.97	1664.71	1664.97	66.0
2013-07-04 00:12:00	ES	Futures	1664.97	1664.97	1664.97	1664.97	17.0
2013-07-04 00:13:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	5.0
2013-07-04 00:14:00	ES	Futures	1664.97	1664.97	1664.97	1664.97	10.0
2013-07-04 00:15:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	33.0
2013-07-04 00:16:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	10.0
2013-07-04 00:20:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	2.0
2013-07-04 00:22:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	7.0
2013-07-04 00:24:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	5.0
2013-07-04 00:26:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	1.0
2013-07-04 00:27:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	4.0
2013-07-04 00:28:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	4.0
2013-07-04 00:29:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	4.0
2013-07-04 00:31:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	1.0
2013-07-04 00:34:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	2.0
2013-07-04 00:36:00	ES	Futures	1665.48	1665.48	1665.22	1665.48	3.0
2013-07-04 00:38:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	5.0
2013-07-04 00:39:00	ES	Futures	1665.48	1665.48	1665.22	1665.22	14.0
2013-07-04 00:41:00	ES	Futures	1665.22	1665.48	1665.22	1665.48	5.0
2013-07-04 00:42:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	31.0
2013-07-04 00:43:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	36.0
2013-07-04 00:44:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	1.0
2013-07-04 00:45:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	1.0
2013-07-04 00:47:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	2.0
2013-07-04 00:48:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	35.0
2013-07-04 00:49:00	ES	Futures	1665.48	1665.48	1665.22	1665.22	14.0
2013-07-04 00:50:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	20.0
2013-07-04 00:51:00	ES	Futures	1664.97	1665.22	1664.97	1665.22	4.0
2013-07-04 00:52:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	1.0
2013-07-04 00:53:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	21.0
2013-07-04 00:55:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	30.0
2013-07-04 00:56:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	10.0
2013-07-04 00:57:00	ES	Futures	1664.97	1664.97	1664.97	1664.97	2.0
2013-07-04 00:58:00	ES	Futures	1665.22	1665.74	1665.22	1665.74	171.0
2013-07-04 00:59:00	ES	Futures	1665.74	1666.77	1665.74	1666.77	790.0
2013-07-04 01:00:00	ES	Futures	1666.77	1666.77	1666.52	1666.52	21.0
2013-07-04 01:01:00	ES	Futures	1666.52	1666.52	1666.52	1666.52	15.0
2013-07-04 01:02:00	ES	Futures	1666.26	1666.26	1665.48	1665.48	236.0
2013-07-04 01:03:00	ES	Futures	1665.74	1665.74	1665.74	1665.74	3.0
2013-07-04 01:04:00	ES	Futures	1665.48	1666.0	1665.48	1665.74	51.0
2013-07-04 01:06:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	3.0
2013-07-04 01:07:00	ES	Futures	1665.74	1665.74	1665.48	1665.74	5.0

> showing 50 of 33,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time